Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2023 HK$0.00006654 HK$0.00006654 HK$0.00006654 HK$0.00006654 - -
Jun-04 2023 HK$0.00006654 HK$0.00006654 HK$0.00006654 HK$0.00006654 - -
Jun-03 2023 HK$0.00006654 HK$0.00006654 HK$0.00006654 HK$0.00006654 - -
Jun-02 2023 HK$0.00006654 HK$0.00006654 HK$0.00006654 HK$0.00006654 - -
Jun-01 2023 HK$0.00006654 HK$0.00006654 HK$0.00006654 HK$0.00006654 - -
May-31 2023 HK$0.00006654 HK$0.00006654 HK$0.00006654 HK$0.00006654 - -
May-30 2023 HK$0.00006654 HK$0.00006654 HK$0.00006654 HK$0.00006654 - -
May-29 2023 HK$0.00006655 HK$0.00005307 HK$0.0000676 HK$0.00005307 HK$984 -
May-28 2023 HK$0.00005307 HK$0.00005166 HK$0.00005308 HK$0.00005166 HK$16 -
May-27 2023 HK$0.00005166 HK$0.00004924 HK$0.00005168 HK$0.00004924 HK$13 -
May-26 2023 HK$0.00004924 HK$0.00004639 HK$0.00004946 HK$0.00004639 HK$271 -
May-25 2023 HK$0.00004639 HK$0.00004597 HK$0.00004652 HK$0.0000465 - -
May-24 2023 HK$0.0000465 HK$0.00004562 HK$0.00004681 HK$0.00004681 HK$70 -
May-23 2023 HK$0.0000468 HK$0.00004177 HK$0.00004682 HK$0.00004177 HK$302 -
May-22 2023 HK$0.00004178 HK$0.00004045 HK$0.00004196 HK$0.00004045 HK$9 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 514 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.