Market Cap Bs.90.07T -0.89%
Volume 24h Bs.5.59T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-05 2023 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 - -
Jun-04 2023 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 - -
Jun-03 2023 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 - -
Jun-02 2023 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 - -
Jun-01 2023 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 - -
May-31 2023 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 - -
May-30 2023 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 Bs.0.00031082 - -
May-29 2023 Bs.0.00031085 Bs.0.0002479 Bs.0.00031577 Bs.0.0002479 Bs.4,597 -
May-28 2023 Bs.0.0002479 Bs.0.00024133 Bs.0.00024796 Bs.0.00024133 Bs.73 -
May-27 2023 Bs.0.0002413 Bs.0.00022999 Bs.0.0002414 Bs.0.00022999 Bs.60 -
May-26 2023 Bs.0.00022999 Bs.0.0002167 Bs.0.00023105 Bs.0.0002167 Bs.1,264 -
May-25 2023 Bs.0.0002167 Bs.0.00021475 Bs.0.00021729 Bs.0.00021723 - -
May-24 2023 Bs.0.00021721 Bs.0.0002131 Bs.0.00021864 Bs.0.00021864 Bs.326 -
May-23 2023 Bs.0.00021862 Bs.0.00019513 Bs.0.00021871 Bs.0.00019513 Bs.1,412 -
May-22 2023 Bs.0.00019517 Bs.0.00018897 Bs.0.00019603 Bs.0.00018897 Bs.40 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 514 days, from day 12-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.