Market Cap RM11.48T -1.93%
Volume 24h RM622.10B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Flash Technologies FLASH

Flash Technologies (FLASH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2023 RM0.00004031 RM0.00004031 RM0.00004031 RM0.00004031 - -
Jun-04 2023 RM0.00004031 RM0.00004031 RM0.00004031 RM0.00004031 - -
Jun-03 2023 RM0.00004031 RM0.00004031 RM0.00004031 RM0.00004031 - -
Jun-02 2023 RM0.00004031 RM0.00004031 RM0.00004031 RM0.00004031 - -
Jun-01 2023 RM0.00004031 RM0.00004031 RM0.00004031 RM0.00004031 - -
May-31 2023 RM0.00004031 RM0.00004031 RM0.00004031 RM0.00004031 - -
May-30 2023 RM0.00004031 RM0.00004031 RM0.00004031 RM0.00004031 - -
May-29 2023 RM0.00004031 RM0.00003215 RM0.00004095 RM0.00003215 RM596 -
May-28 2023 RM0.00003215 RM0.0000313 RM0.00003216 RM0.0000313 RM9 -
May-27 2023 RM0.00003129 RM0.00002982 RM0.0000313 RM0.00002982 RM8 -
May-26 2023 RM0.00002983 RM0.0000281 RM0.00002996 RM0.0000281 RM164 -
May-25 2023 RM0.0000281 RM0.00002785 RM0.00002818 RM0.00002817 - -
May-24 2023 RM0.00002817 RM0.00002764 RM0.00002835 RM0.00002835 RM42 -
May-23 2023 RM0.00002835 RM0.0000253 RM0.00002836 RM0.0000253 RM183 -
May-22 2023 RM0.00002531 RM0.00002451 RM0.00002542 RM0.00002451 RM5 -

Historical and market price analysis of Flash Technologies (FLASH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 514 days, from day 12-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.