Market Cap R46.34T 1.92%
Volume 24h R1.79T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-26 2022 R0.0000017435 R0.0000017435 R0.0000017435 R0.0000017435 - -
Sep-25 2022 R0.0000017435 R0.0000017435 R0.0000017435 R0.0000017435 - -
Sep-24 2022 R0.0000017435 R0.0000017435 R0.0000017435 R0.0000017435 - -
Sep-23 2022 R0.0000017435 R0.0000017435 R0.0000017435 R0.0000017435 - -
Sep-22 2022 R0.0000017435 R0.0000017435 R0.0000017435 R0.0000017435 - -
Sep-21 2022 R0.0000017435 R0.0000017435 R0.0000017435 R0.0000017435 - -
Sep-20 2022 R0.0000017435 R0.0000017261 R0.0000017602 R0.0000017537 - -
Sep-19 2022 R0.0000017535 R0.000001412 R0.0000017585 R0.000001462 R17 -
Sep-18 2022 R0.0000014604 R0.0000014514 R0.0000022591 R0.0000022514 R2 -
Sep-17 2022 R0.000002251 R0.0000014925 R0.0000022562 R0.0000014925 R50 -
Sep-16 2022 R0.0000014938 R0.0000014756 R0.0000032046 R0.0000032046 R34 -
Sep-15 2022 R0.0000032046 R0.0000032046 R0.0000032046 R0.0000032046 - -
Sep-14 2022 R0.0000032046 R0.0000032046 R0.0000032046 R0.0000032046 - -
Sep-13 2022 R0.0000032046 R0.0000032046 R0.0000032046 R0.0000032046 - -
Sep-12 2022 R0.0000032046 R0.0000032046 R0.0000032046 R0.0000032046 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.