Market Cap HK$20.03T 3.31%
Volume 24h HK$746.97B -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-26 2022 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 - -
Sep-25 2022 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 - -
Sep-24 2022 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 - -
Sep-23 2022 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 - -
Sep-22 2022 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 - -
Sep-21 2022 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 HK$0.0000007352 - -
Sep-20 2022 HK$0.0000007352 HK$0.0000007278 HK$0.0000007422 HK$0.0000007395 - -
Sep-19 2022 HK$0.0000007394 HK$0.0000005954 HK$0.0000007415 HK$0.0000006165 HK$7 -
Sep-18 2022 HK$0.0000006158 HK$0.000000612 HK$0.0000009526 HK$0.0000009494 HK$1 -
Sep-17 2022 HK$0.0000009492 HK$0.0000006293 HK$0.0000009514 HK$0.0000006293 HK$21 -
Sep-16 2022 HK$0.0000006299 HK$0.0000006222 HK$0.0000013513 HK$0.0000013513 HK$14 -
Sep-15 2022 HK$0.0000013513 HK$0.0000013513 HK$0.0000013513 HK$0.0000013513 - -
Sep-14 2022 HK$0.0000013513 HK$0.0000013513 HK$0.0000013513 HK$0.0000013513 - -
Sep-13 2022 HK$0.0000013513 HK$0.0000013513 HK$0.0000013513 HK$0.0000013513 - -
Sep-12 2022 HK$0.0000013513 HK$0.0000013513 HK$0.0000013513 HK$0.0000013513 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81476 HKD.