Market Cap Rp40,794.82T 3.19%
Volume 24h Rp1,717.36T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-26 2022 Rp0.00150799 Rp0.00150799 Rp0.00150799 Rp0.00150799 - -
Sep-25 2022 Rp0.00150799 Rp0.00150799 Rp0.00150799 Rp0.00150799 - -
Sep-24 2022 Rp0.00150799 Rp0.00150799 Rp0.00150799 Rp0.00150799 - -
Sep-23 2022 Rp0.00150799 Rp0.00150799 Rp0.00150799 Rp0.00150799 - -
Sep-22 2022 Rp0.00150799 Rp0.00150799 Rp0.00150799 Rp0.00150799 - -
Sep-21 2022 Rp0.00150799 Rp0.00150799 Rp0.00150799 Rp0.00150799 - -
Sep-20 2022 Rp0.00150799 Rp0.0014929 Rp0.00152236 Rp0.0015168 - -
Sep-19 2022 Rp0.00151663 Rp0.00122124 Rp0.00152095 Rp0.00126447 Rp14,586 -
Sep-18 2022 Rp0.00126312 Rp0.00125536 Rp0.00195391 Rp0.00194726 Rp1,443 -
Sep-17 2022 Rp0.0019469 Rp0.0012909 Rp0.00195134 Rp0.0012909 Rp43,436 -
Sep-16 2022 Rp0.00129197 Rp0.00127623 Rp0.0027716 Rp0.0027716 Rp29,171 -
Sep-15 2022 Rp0.0027716 Rp0.0027716 Rp0.0027716 Rp0.0027716 - -
Sep-14 2022 Rp0.0027716 Rp0.0027716 Rp0.0027716 Rp0.0027716 - -
Sep-13 2022 Rp0.0027716 Rp0.0027716 Rp0.0027716 Rp0.0027716 - -
Sep-12 2022 Rp0.0027716 Rp0.0027716 Rp0.0027716 Rp0.0027716 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.18003 IDR.