Market Cap CA$3.51T 3.49%
Volume 24h CA$130.73B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-26 2022 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 - -
Sep-25 2022 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 - -
Sep-24 2022 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 - -
Sep-23 2022 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 - -
Sep-22 2022 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 - -
Sep-21 2022 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 CA$0.0000001286 - -
Sep-20 2022 CA$0.0000001286 CA$0.0000001274 CA$0.0000001299 CA$0.0000001294 - -
Sep-19 2022 CA$0.0000001294 CA$0.0000001042 CA$0.0000001297 CA$0.0000001079 CA$1 -
Sep-18 2022 CA$0.0000001077 CA$0.0000001071 CA$0.0000001667 CA$0.0000001661 CA$0 -
Sep-17 2022 CA$0.0000001661 CA$0.0000001101 CA$0.0000001665 CA$0.0000001101 CA$4 -
Sep-16 2022 CA$0.0000001102 CA$0.0000001089 CA$0.0000002365 CA$0.0000002365 CA$2 -
Sep-15 2022 CA$0.0000002365 CA$0.0000002365 CA$0.0000002365 CA$0.0000002365 - -
Sep-14 2022 CA$0.0000002365 CA$0.0000002365 CA$0.0000002365 CA$0.0000002365 - -
Sep-13 2022 CA$0.0000002365 CA$0.0000002365 CA$0.0000002365 CA$0.0000002365 - -
Sep-12 2022 CA$0.0000002365 CA$0.0000002365 CA$0.0000002365 CA$0.0000002365 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.