Market Cap Tk273.12T 1.38%
Volume 24h Tk10.53T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 36 Seconds ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-26 2022 Tk0.0000103 Tk0.0000103 Tk0.0000103 Tk0.0000103 - -
Sep-25 2022 Tk0.0000103 Tk0.0000103 Tk0.0000103 Tk0.0000103 - -
Sep-24 2022 Tk0.0000103 Tk0.0000103 Tk0.0000103 Tk0.0000103 - -
Sep-23 2022 Tk0.0000103 Tk0.0000103 Tk0.0000103 Tk0.0000103 - -
Sep-22 2022 Tk0.0000103 Tk0.0000103 Tk0.0000103 Tk0.0000103 - -
Sep-21 2022 Tk0.0000103 Tk0.0000103 Tk0.0000103 Tk0.0000103 - -
Sep-20 2022 Tk0.0000103 Tk0.0000102 Tk0.0000104 Tk0.00001036 - -
Sep-19 2022 Tk0.00001036 Tk0.0000083444 Tk0.00001039 Tk0.0000086397 Tk100 -
Sep-18 2022 Tk0.0000086305 Tk0.0000085775 Tk0.00001335 Tk0.0000133 Tk10 -
Sep-17 2022 Tk0.0000133 Tk0.0000088203 Tk0.00001333 Tk0.0000088203 Tk297 -
Sep-16 2022 Tk0.0000088276 Tk0.0000087201 Tk0.00001893 Tk0.00001893 Tk199 -
Sep-15 2022 Tk0.00001893 Tk0.00001893 Tk0.00001893 Tk0.00001893 - -
Sep-14 2022 Tk0.00001893 Tk0.00001893 Tk0.00001893 Tk0.00001893 - -
Sep-13 2022 Tk0.00001893 Tk0.00001893 Tk0.00001893 Tk0.00001893 - -
Sep-12 2022 Tk0.00001893 Tk0.00001893 Tk0.00001893 Tk0.00001893 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.