Market Cap CHF2.26T 1.57%
Volume 24h CHF87.26B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-26 2022 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 - -
Sep-25 2022 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 - -
Sep-24 2022 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 - -
Sep-23 2022 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 - -
Sep-22 2022 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 - -
Sep-21 2022 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 CHF0.0000000852 - -
Sep-20 2022 CHF0.0000000852 CHF0.0000000843 CHF0.000000086 CHF0.0000000857 - -
Sep-19 2022 CHF0.0000000857 CHF0.000000069 CHF0.0000000859 CHF0.0000000714 CHF1 -
Sep-18 2022 CHF0.0000000714 CHF0.0000000709 CHF0.0000001104 CHF0.00000011 CHF0 -
Sep-17 2022 CHF0.00000011 CHF0.0000000729 CHF0.0000001103 CHF0.0000000729 CHF2 -
Sep-16 2022 CHF0.000000073 CHF0.0000000721 CHF0.0000001566 CHF0.0000001566 CHF2 -
Sep-15 2022 CHF0.0000001566 CHF0.0000001566 CHF0.0000001566 CHF0.0000001566 - -
Sep-14 2022 CHF0.0000001566 CHF0.0000001566 CHF0.0000001566 CHF0.0000001566 - -
Sep-13 2022 CHF0.0000001566 CHF0.0000001566 CHF0.0000001566 CHF0.0000001566 - -
Sep-12 2022 CHF0.0000001566 CHF0.0000001566 CHF0.0000001566 CHF0.0000001566 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.