Market Cap CL$2,393.64T 2.85%
Volume 24h CL$94.42T -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-26 2022 CL$0.00008843 CL$0.00008843 CL$0.00008843 CL$0.00008843 - -
Sep-25 2022 CL$0.00008843 CL$0.00008843 CL$0.00008843 CL$0.00008843 - -
Sep-24 2022 CL$0.00008843 CL$0.00008843 CL$0.00008843 CL$0.00008843 - -
Sep-23 2022 CL$0.00008843 CL$0.00008843 CL$0.00008843 CL$0.00008843 - -
Sep-22 2022 CL$0.00008843 CL$0.00008843 CL$0.00008843 CL$0.00008843 - -
Sep-21 2022 CL$0.00008843 CL$0.00008843 CL$0.00008843 CL$0.00008843 - -
Sep-20 2022 CL$0.00008843 CL$0.00008755 CL$0.00008928 CL$0.00008895 - -
Sep-19 2022 CL$0.00008894 CL$0.00007162 CL$0.00008919 CL$0.00007415 CL$855 -
Sep-18 2022 CL$0.00007407 CL$0.00007362 CL$0.00011459 CL$0.0001142 CL$85 -
Sep-17 2022 CL$0.00011417 CL$0.0000757 CL$0.00011443 CL$0.0000757 CL$2,547 -
Sep-16 2022 CL$0.00007577 CL$0.00007484 CL$0.00016254 CL$0.00016254 CL$1,711 -
Sep-15 2022 CL$0.00016254 CL$0.00016254 CL$0.00016254 CL$0.00016254 - -
Sep-14 2022 CL$0.00016254 CL$0.00016254 CL$0.00016254 CL$0.00016254 - -
Sep-13 2022 CL$0.00016254 CL$0.00016254 CL$0.00016254 CL$0.00016254 - -
Sep-12 2022 CL$0.00016254 CL$0.00016254 CL$0.00016254 CL$0.00016254 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 271 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.