Market Cap NZ$4.16T 1.38%
Volume 24h NZ$160.20B -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 17 Seconds ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-26 2022 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 - -
Sep-25 2022 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 - -
Sep-24 2022 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 - -
Sep-23 2022 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 - -
Sep-22 2022 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 - -
Sep-21 2022 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 NZ$0.0000001568 - -
Sep-20 2022 NZ$0.0000001568 NZ$0.0000001552 NZ$0.0000001583 NZ$0.0000001577 - -
Sep-19 2022 NZ$0.0000001577 NZ$0.0000001269 NZ$0.0000001581 NZ$0.0000001314 NZ$2 -
Sep-18 2022 NZ$0.0000001313 NZ$0.0000001305 NZ$0.0000002031 NZ$0.0000002024 NZ$0 -
Sep-17 2022 NZ$0.0000002024 NZ$0.0000001342 NZ$0.0000002029 NZ$0.0000001342 NZ$5 -
Sep-16 2022 NZ$0.0000001343 NZ$0.0000001327 NZ$0.0000002882 NZ$0.0000002882 NZ$3 -
Sep-15 2022 NZ$0.0000002882 NZ$0.0000002882 NZ$0.0000002882 NZ$0.0000002882 - -
Sep-14 2022 NZ$0.0000002882 NZ$0.0000002882 NZ$0.0000002882 NZ$0.0000002882 - -
Sep-13 2022 NZ$0.0000002882 NZ$0.0000002882 NZ$0.0000002882 NZ$0.0000002882 - -
Sep-12 2022 NZ$0.0000002882 NZ$0.0000002882 NZ$0.0000002882 NZ$0.0000002882 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66674 NZD.