Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-26 2022 zł0.0000003782 zł0.0000003782 zł0.0000003782 zł0.0000003782 - -
Sep-25 2022 zł0.0000003782 zł0.0000003782 zł0.0000003782 zł0.0000003782 - -
Sep-24 2022 zł0.0000003782 zł0.0000003782 zł0.0000003782 zł0.0000003782 - -
Sep-23 2022 zł0.0000003782 zł0.0000003782 zł0.0000003782 zł0.0000003782 - -
Sep-22 2022 zł0.0000003782 zł0.0000003782 zł0.0000003782 zł0.0000003782 - -
Sep-21 2022 zł0.0000003782 zł0.0000003782 zł0.0000003782 zł0.0000003782 - -
Sep-20 2022 zł0.0000003782 zł0.0000003744 zł0.0000003818 zł0.0000003804 - -
Sep-19 2022 zł0.0000003804 zł0.0000003063 zł0.0000003815 zł0.0000003171 zł4 -
Sep-18 2022 zł0.0000003168 zł0.0000003148 zł0.0000004901 zł0.0000004884 zł0 -
Sep-17 2022 zł0.0000004883 zł0.0000003238 zł0.0000004894 zł0.0000003238 zł11 -
Sep-16 2022 zł0.000000324 zł0.0000003201 zł0.0000006952 zł0.0000006952 zł7 -
Sep-15 2022 zł0.0000006952 zł0.0000006952 zł0.0000006952 zł0.0000006952 - -
Sep-14 2022 zł0.0000006952 zł0.0000006952 zł0.0000006952 zł0.0000006952 - -
Sep-13 2022 zł0.0000006952 zł0.0000006952 zł0.0000006952 zł0.0000006952 - -
Sep-12 2022 zł0.0000006952 zł0.0000006952 zł0.0000006952 zł0.0000006952 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.