Market Cap MX$43.57T 3.66%
Volume 24h MX$1.66T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 40 Seconds ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-26 2022 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 - -
Sep-25 2022 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 - -
Sep-24 2022 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 - -
Sep-23 2022 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 - -
Sep-22 2022 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 - -
Sep-21 2022 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 MX$0.0000015962 - -
Sep-20 2022 MX$0.0000015962 MX$0.0000015803 MX$0.0000016114 MX$0.0000016056 - -
Sep-19 2022 MX$0.0000016054 MX$0.0000012927 MX$0.0000016099 MX$0.0000013384 MX$15 -
Sep-18 2022 MX$0.000001337 MX$0.0000013288 MX$0.0000020682 MX$0.0000020612 MX$2 -
Sep-17 2022 MX$0.0000020608 MX$0.0000013664 MX$0.0000020655 MX$0.0000013664 MX$46 -
Sep-16 2022 MX$0.0000013676 MX$0.0000013509 MX$0.0000029338 MX$0.0000029338 MX$31 -
Sep-15 2022 MX$0.0000029338 MX$0.0000029338 MX$0.0000029338 MX$0.0000029338 - -
Sep-14 2022 MX$0.0000029338 MX$0.0000029338 MX$0.0000029338 MX$0.0000029338 - -
Sep-13 2022 MX$0.0000029338 MX$0.0000029338 MX$0.0000029338 MX$0.0000029338 - -
Sep-12 2022 MX$0.0000029338 MX$0.0000029338 MX$0.0000029338 MX$0.0000029338 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.