Market Cap AR$2,236.90T 3.38%
Volume 24h AR$83.80T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 54 Seconds ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-26 2022 AR$0.00008245 AR$0.00008245 AR$0.00008245 AR$0.00008245 - -
Sep-25 2022 AR$0.00008245 AR$0.00008245 AR$0.00008245 AR$0.00008245 - -
Sep-24 2022 AR$0.00008245 AR$0.00008245 AR$0.00008245 AR$0.00008245 - -
Sep-23 2022 AR$0.00008245 AR$0.00008245 AR$0.00008245 AR$0.00008245 - -
Sep-22 2022 AR$0.00008245 AR$0.00008245 AR$0.00008245 AR$0.00008245 - -
Sep-21 2022 AR$0.00008245 AR$0.00008245 AR$0.00008245 AR$0.00008245 - -
Sep-20 2022 AR$0.00008245 AR$0.00008163 AR$0.00008324 AR$0.00008294 - -
Sep-19 2022 AR$0.00008293 AR$0.00006677 AR$0.00008316 AR$0.00006914 AR$798 -
Sep-18 2022 AR$0.00006906 AR$0.00006864 AR$0.00010684 AR$0.00010647 AR$79 -
Sep-17 2022 AR$0.00010645 AR$0.00007058 AR$0.0001067 AR$0.00007058 AR$2,375 -
Sep-16 2022 AR$0.00007064 AR$0.00006978 AR$0.00015155 AR$0.00015155 AR$1,595 -
Sep-15 2022 AR$0.00015155 AR$0.00015155 AR$0.00015155 AR$0.00015155 - -
Sep-14 2022 AR$0.00015155 AR$0.00015155 AR$0.00015155 AR$0.00015155 - -
Sep-13 2022 AR$0.00015155 AR$0.00015155 AR$0.00015155 AR$0.00015155 - -
Sep-12 2022 AR$0.00015155 AR$0.00015155 AR$0.00015155 AR$0.00015155 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.