Market Cap CN¥18.16T 3.66%
Volume 24h CN¥691.99B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
FlameMetaverse FMV

FlameMetaverse (FMV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-26 2022 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 - -
Sep-25 2022 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 - -
Sep-24 2022 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 - -
Sep-23 2022 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 - -
Sep-22 2022 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 - -
Sep-21 2022 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 CN¥0.0000006653 - -
Sep-20 2022 CN¥0.0000006653 CN¥0.0000006587 CN¥0.0000006717 CN¥0.0000006692 - -
Sep-19 2022 CN¥0.0000006692 CN¥0.0000005388 CN¥0.0000006711 CN¥0.0000005579 CN¥6 -
Sep-18 2022 CN¥0.0000005573 CN¥0.0000005539 CN¥0.0000008621 CN¥0.0000008592 CN¥1 -
Sep-17 2022 CN¥0.000000859 CN¥0.0000005696 CN¥0.000000861 CN¥0.0000005696 CN¥19 -
Sep-16 2022 CN¥0.00000057 CN¥0.0000005631 CN¥0.0000012229 CN¥0.0000012229 CN¥13 -
Sep-15 2022 CN¥0.0000012229 CN¥0.0000012229 CN¥0.0000012229 CN¥0.0000012229 - -
Sep-14 2022 CN¥0.0000012229 CN¥0.0000012229 CN¥0.0000012229 CN¥0.0000012229 - -
Sep-13 2022 CN¥0.0000012229 CN¥0.0000012229 CN¥0.0000012229 CN¥0.0000012229 - -
Sep-12 2022 CN¥0.0000012229 CN¥0.0000012229 CN¥0.0000012229 CN¥0.0000012229 - -

Historical and market price analysis of FlameMetaverse (FMV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 271 days, from day 08-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.