Market Cap AR$2,448.59T 1.25%
Volume 24h AR$124.84T 22.62%
BTC % 50.73% 0.09%
ETH % 16.05% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
FitScrypt FIT

FitScrypt (FIT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-24 2022 AR$0.0004602 AR$0.0004602 AR$0.0004602 AR$0.0004602 - -
Aug-23 2022 AR$0.0004602 AR$0.0004602 AR$0.0004602 AR$0.0004602 - -
Aug-22 2022 AR$0.0004602 AR$0.0004602 AR$0.0004602 AR$0.0004602 - -
Aug-21 2022 AR$0.0004602 AR$0.0004602 AR$0.0004602 AR$0.0004602 - -
Aug-20 2022 AR$0.0004602 AR$0.0004602 AR$0.0004602 AR$0.0004602 - -
Aug-19 2022 AR$0.0004602 AR$0.0004602 AR$0.0004602 AR$0.0004602 - -
Aug-18 2022 AR$0.0004602 AR$0.00045136 AR$0.0004617 AR$0.00045711 - -
Aug-17 2022 AR$0.00045707 AR$0.00045527 AR$0.00048207 AR$0.00047179 AR$1,497 -
Aug-16 2022 AR$0.0004718 AR$0.00046712 AR$0.00049474 AR$0.00049155 AR$296 -
Aug-15 2022 AR$0.00049155 AR$0.00046767 AR$0.0004917 AR$0.00047258 AR$530,729 -
Aug-14 2022 AR$0.00047258 AR$0.00047258 AR$0.00047258 AR$0.00047258 - -
Aug-13 2022 AR$0.00047258 AR$0.00047258 AR$0.00047258 AR$0.00047258 - -
Aug-12 2022 AR$0.00047258 AR$0.00047152 AR$0.00048386 AR$0.00047897 - -
Aug-11 2022 AR$0.00047897 AR$0.00047806 AR$0.00049436 AR$0.00048592 AR$73,111 -
Aug-10 2022 AR$0.00048593 AR$0.00046566 AR$0.00049741 AR$0.0004815 - -

Historical and market price analysis of FitScrypt (FIT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 163 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.9383 ARS.