Market Cap R45.27T -0.51%
Volume 24h R2.35T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2022 R0.800773 R0.785074 R0.839918 R0.789926 R24 -
Nov-09 2022 R0.792743 R0.77528 R1.1228 R0.825492 R1,880 -
Nov-08 2022 R0.825492 R0.748661 R0.968409 R0.795589 R472 -
Nov-07 2022 R0.795588 R0.614359 R0.924189 R0.626159 R181 -
Nov-06 2022 R0.626419 R0.588649 R0.638918 R0.628625 R469 -
Nov-05 2022 R0.629201 R0.529689 R1.4807 R0.533419 R513 -
Nov-04 2022 R0.532207 R0.421202 R1.3408 R1.2447 R811,358 -
Nov-03 2022 R1.2502 R1.2234 R1.2854 R1.2285 R960,410 -
Nov-02 2022 R1.2285 R1.2250 R1.3007 R1.2813 R1,102,331 -
Nov-01 2022 R1.2813 R1.2237 R1.3491 R1.3138 R1,039,154 -
Oct-31 2022 R1.3138 R1.2848 R1.3894 R1.3289 R1,064,774 -
Oct-30 2022 R1.3289 R1.3097 R1.4597 R1.4253 R1,308,166 -
Oct-29 2022 R1.4253 R1.4092 R1.5423 R1.4940 R1,242,965 -
Oct-28 2022 R1.4940 R1.4130 R1.5184 R1.4868 R346,077 -
Oct-27 2022 R1.4868 R1.3627 R1.7458 R1.6088 R641,891 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5074 ZAR.