Market Cap CA$3.37T -4.15%
Volume 24h CA$210.01B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-10 2022 CA$0.059185 CA$0.058025 CA$0.062078 CA$0.058383 CA$2 -
Nov-09 2022 CA$0.058591 CA$0.057301 CA$0.08299 CA$0.061012 CA$139 -
Nov-08 2022 CA$0.061012 CA$0.055333 CA$0.071575 CA$0.058802 CA$35 -
Nov-07 2022 CA$0.058802 CA$0.045407 CA$0.068307 CA$0.046279 CA$13 -
Nov-06 2022 CA$0.046298 CA$0.043507 CA$0.047222 CA$0.046461 CA$35 -
Nov-05 2022 CA$0.046504 CA$0.039149 CA$0.109444 CA$0.039425 CA$38 -
Nov-04 2022 CA$0.039335 CA$0.031131 CA$0.099099 CA$0.091997 CA$59,968 -
Nov-03 2022 CA$0.092407 CA$0.090426 CA$0.095005 CA$0.090805 CA$70,984 -
Nov-02 2022 CA$0.090805 CA$0.090541 CA$0.096141 CA$0.094706 CA$81,474 -
Nov-01 2022 CA$0.094706 CA$0.090447 CA$0.099714 CA$0.097103 CA$76,804 -
Oct-31 2022 CA$0.097103 CA$0.094965 CA$0.102692 CA$0.098226 CA$78,698 -
Oct-30 2022 CA$0.098226 CA$0.096805 CA$0.107893 CA$0.105344 CA$96,687 -
Oct-29 2022 CA$0.105344 CA$0.104155 CA$0.113997 CA$0.110428 CA$91,868 -
Oct-28 2022 CA$0.110428 CA$0.104435 CA$0.112227 CA$0.10989 CA$25,579 -
Oct-27 2022 CA$0.10989 CA$0.10072 CA$0.129036 CA$0.118912 CA$47,442 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36789 CAD.