Market Cap NZ$4.11T -0.78%
Volume 24h NZ$215.28B -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2022 NZ$0.072021 NZ$0.070609 NZ$0.075542 NZ$0.071046 NZ$2 -
Nov-09 2022 NZ$0.071299 NZ$0.069728 NZ$0.10099 NZ$0.074245 NZ$169 -
Nov-08 2022 NZ$0.074244 NZ$0.067334 NZ$0.087099 NZ$0.071555 NZ$42 -
Nov-07 2022 NZ$0.071555 NZ$0.055255 NZ$0.083121 NZ$0.056316 NZ$16 -
Nov-06 2022 NZ$0.05634 NZ$0.052943 NZ$0.057464 NZ$0.056538 NZ$42 -
Nov-05 2022 NZ$0.05659 NZ$0.04764 NZ$0.133181 NZ$0.047975 NZ$46 -
Nov-04 2022 NZ$0.047866 NZ$0.037883 NZ$0.120592 NZ$0.111949 NZ$72,974 -
Nov-03 2022 NZ$0.112449 NZ$0.110038 NZ$0.11561 NZ$0.110499 NZ$86,380 -
Nov-02 2022 NZ$0.110499 NZ$0.110177 NZ$0.116992 NZ$0.115246 NZ$99,144 -
Nov-01 2022 NZ$0.115246 NZ$0.110063 NZ$0.121341 NZ$0.118163 NZ$93,462 -
Oct-31 2022 NZ$0.118163 NZ$0.115561 NZ$0.124964 NZ$0.11953 NZ$95,766 -
Oct-30 2022 NZ$0.11953 NZ$0.117801 NZ$0.131293 NZ$0.128191 NZ$117,657 -
Oct-29 2022 NZ$0.128191 NZ$0.126744 NZ$0.138721 NZ$0.134378 NZ$111,793 -
Oct-28 2022 NZ$0.134378 NZ$0.127086 NZ$0.136567 NZ$0.133723 NZ$31,126 -
Oct-27 2022 NZ$0.133723 NZ$0.122565 NZ$0.157022 NZ$0.144701 NZ$57,732 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66456 NZD.