Market Cap zł9.73T -1.69%
Volume 24h zł522.82B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 6 Seconds ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-10 2022 zł0.173575 zł0.170172 zł0.18206 zł0.171223 zł5 -
Nov-09 2022 zł0.171834 zł0.168049 zł0.243389 zł0.178933 zł408 -
Nov-08 2022 zł0.178933 zł0.162279 zł0.209911 zł0.172451 zł102 -
Nov-07 2022 zł0.172451 zł0.133168 zł0.200326 zł0.135725 zł39 -
Nov-06 2022 zł0.135782 zł0.127595 zł0.138491 zł0.13626 zł102 -
Nov-05 2022 zł0.136385 zł0.114815 zł0.320971 zł0.115623 zł111 -
Nov-04 2022 zł0.11536 zł0.091299 zł0.290633 zł0.269803 zł175,869 -
Nov-03 2022 zł0.271007 zł0.265195 zł0.278626 zł0.266308 zł208,178 -
Nov-02 2022 zł0.266308 zł0.265532 zł0.281955 zł0.277747 zł238,940 -
Nov-01 2022 zł0.277747 zł0.265258 zł0.292436 zł0.284778 zł225,246 -
Oct-31 2022 zł0.284778 zł0.278508 zł0.30117 zł0.288072 zł230,800 -
Oct-30 2022 zł0.288072 zł0.283905 zł0.316422 zł0.308947 zł283,557 -
Oct-29 2022 zł0.308947 zł0.305459 zł0.334323 zł0.323858 zł269,424 -
Oct-28 2022 zł0.323858 zł0.306282 zł0.329133 zł0.322278 zł75,015 -
Oct-27 2022 zł0.322278 zł0.295386 zł0.37843 zł0.348736 zł139,136 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.