Market Cap Tk270.18T -1.66%
Volume 24h Tk14.61T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-10 2022 Tk4.7494 Tk4.6563 Tk4.9816 Tk4.6851 Tk145 -
Nov-09 2022 Tk4.7018 Tk4.5982 Tk6.659 Tk4.8960 Tk11,151 -
Nov-08 2022 Tk4.8960 Tk4.4403 Tk5.743 Tk4.7186 Tk2,797 -
Nov-07 2022 Tk4.7186 Tk3.6438 Tk5.481 Tk3.7137 Tk1,071 -
Nov-06 2022 Tk3.7153 Tk3.4913 Tk3.7894 Tk3.7284 Tk2,779 -
Nov-05 2022 Tk3.7318 Tk3.1416 Tk8.782 Tk3.1637 Tk3,044 -
Nov-04 2022 Tk3.1565 Tk2.4981 Tk7.952 Tk7.382 Tk4,812,215 -
Nov-03 2022 Tk7.415 Tk7.256 Tk7.623 Tk7.286 Tk5,696,253 -
Nov-02 2022 Tk7.286 Tk7.265 Tk7.715 Tk7.599 Tk6,537,995 -
Nov-01 2022 Tk7.599 Tk7.258 Tk8.001 Tk7.792 Tk6,163,287 -
Oct-31 2022 Tk7.792 Tk7.620 Tk8.240 Tk7.882 Tk6,315,242 -
Oct-30 2022 Tk7.882 Tk7.768 Tk8.658 Tk8.453 Tk7,758,815 -
Oct-29 2022 Tk8.453 Tk8.358 Tk9.147 Tk8.861 Tk7,372,104 -
Oct-28 2022 Tk8.861 Tk8.380 Tk9.005 Tk8.818 Tk2,052,602 -
Oct-27 2022 Tk8.818 Tk8.082 Tk10.35 Tk9.542 Tk3,807,094 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.