Market Cap Bs.89.21T -0.85%
Volume 24h Bs.4.56T -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 18 Seconds ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2022 Bs.1.5803 Bs.1.5493 Bs.1.6576 Bs.1.5589 Bs.48 -
Nov-09 2022 Bs.1.5645 Bs.1.5300 Bs.2.2160 Bs.1.6291 Bs.3,711 -
Nov-08 2022 Bs.1.6291 Bs.1.4775 Bs.1.9112 Bs.1.5701 Bs.931 -
Nov-07 2022 Bs.1.5701 Bs.1.2124 Bs.1.8239 Bs.1.2357 Bs.356 -
Nov-06 2022 Bs.1.2362 Bs.1.1617 Bs.1.2609 Bs.1.2406 Bs.925 -
Nov-05 2022 Bs.1.2417 Bs.1.0453 Bs.2.9224 Bs.1.0527 Bs.1,013 -
Nov-04 2022 Bs.1.0503 Bs.0.83127 Bs.2.6461 Bs.2.4565 Bs.1,601,270 -
Nov-03 2022 Bs.2.4674 Bs.2.4145 Bs.2.5368 Bs.2.4247 Bs.1,895,434 -
Nov-02 2022 Bs.2.4247 Bs.2.4176 Bs.2.5671 Bs.2.5288 Bs.2,175,525 -
Nov-01 2022 Bs.2.5288 Bs.2.4151 Bs.2.6625 Bs.2.5928 Bs.2,050,841 -
Oct-31 2022 Bs.2.5928 Bs.2.5357 Bs.2.7421 Bs.2.6228 Bs.2,101,404 -
Oct-30 2022 Bs.2.6228 Bs.2.5849 Bs.2.8809 Bs.2.8129 Bs.2,581,754 -
Oct-29 2022 Bs.2.8129 Bs.2.7811 Bs.3.0439 Bs.2.9486 Bs.2,453,076 -
Oct-28 2022 Bs.2.9486 Bs.2.7886 Bs.2.9967 Bs.2.9343 Bs.683,006 -
Oct-27 2022 Bs.2.9343 Bs.2.6894 Bs.3.4455 Bs.3.1752 Bs.1,266,815 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.