Market Cap RM11.81T -0.78%
Volume 24h RM708.38B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 1 minute ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-10 2022 RM0.20498 RM0.200962 RM0.215001 RM0.202204 RM6 -
Nov-09 2022 RM0.202925 RM0.198455 RM0.287427 RM0.211308 RM481 -
Nov-08 2022 RM0.211308 RM0.191641 RM0.247892 RM0.203653 RM121 -
Nov-07 2022 RM0.203653 RM0.157262 RM0.236572 RM0.160283 RM46 -
Nov-06 2022 RM0.16035 RM0.150681 RM0.163549 RM0.160914 RM120 -
Nov-05 2022 RM0.161062 RM0.135589 RM0.379047 RM0.136544 RM131 -
Nov-04 2022 RM0.136233 RM0.107818 RM0.343218 RM0.31862 RM207,690 -
Nov-03 2022 RM0.320041 RM0.313179 RM0.329039 RM0.314492 RM245,845 -
Nov-02 2022 RM0.314492 RM0.313576 RM0.332971 RM0.328001 RM282,173 -
Nov-01 2022 RM0.328001 RM0.313252 RM0.345348 RM0.336304 RM266,001 -
Oct-31 2022 RM0.336304 RM0.3289 RM0.355662 RM0.340194 RM272,559 -
Oct-30 2022 RM0.340194 RM0.335274 RM0.373674 RM0.364846 RM334,863 -
Oct-29 2022 RM0.364846 RM0.360727 RM0.394815 RM0.382455 RM318,173 -
Oct-28 2022 RM0.382455 RM0.361699 RM0.388685 RM0.38059 RM88,588 -
Oct-27 2022 RM0.38059 RM0.348832 RM0.446901 RM0.411835 RM164,310 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.