Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2022 AU$0.06564 AU$0.064353 AU$0.068849 AU$0.064751 AU$2 -
Nov-09 2022 AU$0.064982 AU$0.06355 AU$0.092042 AU$0.067666 AU$154 -
Nov-08 2022 AU$0.067666 AU$0.061368 AU$0.079382 AU$0.065215 AU$39 -
Nov-07 2022 AU$0.065215 AU$0.050359 AU$0.075757 AU$0.051327 AU$15 -
Nov-06 2022 AU$0.051348 AU$0.048252 AU$0.052373 AU$0.051529 AU$38 -
Nov-05 2022 AU$0.051576 AU$0.043419 AU$0.121381 AU$0.043725 AU$42 -
Nov-04 2022 AU$0.043625 AU$0.034526 AU$0.109908 AU$0.102031 AU$66,508 -
Nov-03 2022 AU$0.102486 AU$0.100288 AU$0.105367 AU$0.100709 AU$78,726 -
Nov-02 2022 AU$0.100709 AU$0.100416 AU$0.106626 AU$0.105035 AU$90,360 -
Nov-01 2022 AU$0.105035 AU$0.100312 AU$0.11059 AU$0.107694 AU$85,181 -
Oct-31 2022 AU$0.107694 AU$0.105323 AU$0.113893 AU$0.108939 AU$87,281 -
Oct-30 2022 AU$0.108939 AU$0.107364 AU$0.119661 AU$0.116834 AU$107,232 -
Oct-29 2022 AU$0.116834 AU$0.115515 AU$0.12643 AU$0.122473 AU$101,888 -
Oct-28 2022 AU$0.122473 AU$0.115826 AU$0.124468 AU$0.121875 AU$28,368 -
Oct-27 2022 AU$0.121875 AU$0.111705 AU$0.14311 AU$0.131881 AU$52,617 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.