Market Cap MX$41.18T -1.02%
Volume 24h MX$2.23T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-10 2022 MX$0.732224 MX$0.717869 MX$0.768018 MX$0.722305 MX$22 -
Nov-09 2022 MX$0.724881 MX$0.708913 MX$1.0267 MX$0.754827 MX$1,719 -
Nov-08 2022 MX$0.754827 MX$0.684573 MX$0.88551 MX$0.727483 MX$431 -
Nov-07 2022 MX$0.727483 MX$0.561768 MX$0.845075 MX$0.572558 MX$165 -
Nov-06 2022 MX$0.572795 MX$0.538258 MX$0.584225 MX$0.574812 MX$428 -
Nov-05 2022 MX$0.575339 MX$0.484346 MX$1.3540 MX$0.487757 MX$469 -
Nov-04 2022 MX$0.486648 MX$0.385145 MX$1.2260 MX$1.1381 MX$741,903 -
Nov-03 2022 MX$1.1432 MX$1.1187 MX$1.1753 MX$1.1234 MX$878,196 -
Nov-02 2022 MX$1.1234 MX$1.1201 MX$1.1894 MX$1.1716 MX$1,007,968 -
Nov-01 2022 MX$1.1716 MX$1.1189 MX$1.2336 MX$1.2013 MX$950,199 -
Oct-31 2022 MX$1.2013 MX$1.1748 MX$1.2704 MX$1.2152 MX$973,626 -
Oct-30 2022 MX$1.2152 MX$1.1976 MX$1.3348 MX$1.3032 MX$1,196,182 -
Oct-29 2022 MX$1.3032 MX$1.2885 MX$1.4103 MX$1.3661 MX$1,136,563 -
Oct-28 2022 MX$1.3661 MX$1.2920 MX$1.3884 MX$1.3595 MX$316,451 -
Oct-27 2022 MX$1.3595 MX$1.2460 MX$1.5964 MX$1.4711 MX$586,943 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.