Market Cap HK$19.27T -3.61%
Volume 24h HK$1.20T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2022 HK$0.338434 HK$0.331799 HK$0.354978 HK$0.333849 HK$10 -
Nov-09 2022 HK$0.33504 HK$0.32766 HK$0.474557 HK$0.348881 HK$795 -
Nov-08 2022 HK$0.348881 HK$0.316409 HK$0.409283 HK$0.336243 HK$199 -
Nov-07 2022 HK$0.336243 HK$0.259649 HK$0.390593 HK$0.264636 HK$76 -
Nov-06 2022 HK$0.264746 HK$0.248783 HK$0.270028 HK$0.265678 HK$198 -
Nov-05 2022 HK$0.265922 HK$0.223864 HK$0.625826 HK$0.225441 HK$217 -
Nov-04 2022 HK$0.224929 HK$0.178014 HK$0.566672 HK$0.526058 HK$342,908 -
Nov-03 2022 HK$0.528405 HK$0.517075 HK$0.543261 HK$0.519244 HK$405,902 -
Nov-02 2022 HK$0.519244 HK$0.517731 HK$0.549753 HK$0.541547 HK$465,883 -
Nov-01 2022 HK$0.541547 HK$0.517196 HK$0.570188 HK$0.555257 HK$439,182 -
Oct-31 2022 HK$0.555257 HK$0.543032 HK$0.587217 HK$0.561679 HK$450,010 -
Oct-30 2022 HK$0.561679 HK$0.553555 HK$0.616956 HK$0.60238 HK$552,876 -
Oct-29 2022 HK$0.60238 HK$0.59558 HK$0.65186 HK$0.631454 HK$525,319 -
Oct-28 2022 HK$0.631454 HK$0.597185 HK$0.64174 HK$0.628374 HK$146,264 -
Oct-27 2022 HK$0.628374 HK$0.57594 HK$0.737857 HK$0.679962 HK$271,285 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.