Market Cap CN¥17.58T -0.11%
Volume 24h CN¥932.91B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 2 Minutes ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2022 CN¥0.307218 CN¥0.301195 CN¥0.322236 CN¥0.303056 CN¥9 -
Nov-09 2022 CN¥0.304137 CN¥0.297437 CN¥0.430786 CN¥0.316701 CN¥721 -
Nov-08 2022 CN¥0.316701 CN¥0.287225 CN¥0.371532 CN¥0.305229 CN¥181 -
Nov-07 2022 CN¥0.305229 CN¥0.2357 CN¥0.354567 CN¥0.240227 CN¥69 -
Nov-06 2022 CN¥0.240327 CN¥0.225836 CN¥0.245122 CN¥0.241173 CN¥180 -
Nov-05 2022 CN¥0.241394 CN¥0.203216 CN¥0.568102 CN¥0.204647 CN¥197 -
Nov-04 2022 CN¥0.204182 CN¥0.161594 CN¥0.514404 CN¥0.477536 CN¥311,279 -
Nov-03 2022 CN¥0.479667 CN¥0.469381 CN¥0.493152 CN¥0.47135 CN¥368,463 -
Nov-02 2022 CN¥0.47135 CN¥0.469978 CN¥0.499046 CN¥0.491597 CN¥422,911 -
Nov-01 2022 CN¥0.491597 CN¥0.469492 CN¥0.517596 CN¥0.504042 CN¥398,673 -
Oct-31 2022 CN¥0.504042 CN¥0.492944 CN¥0.533054 CN¥0.509871 CN¥408,503 -
Oct-30 2022 CN¥0.509871 CN¥0.502497 CN¥0.56005 CN¥0.546819 CN¥501,880 -
Oct-29 2022 CN¥0.546819 CN¥0.540646 CN¥0.591735 CN¥0.573211 CN¥476,866 -
Oct-28 2022 CN¥0.573211 CN¥0.542102 CN¥0.582548 CN¥0.570415 CN¥132,773 -
Oct-27 2022 CN¥0.570415 CN¥0.522818 CN¥0.6698 CN¥0.617245 CN¥246,263 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1004 CNY.