Market Cap CHF2.23T -0.72%
Volume 24h CHF113.75B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 9 Seconds ago
FitR Exercise Token FXT

FitR Exercise Token (FXT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2022 CHF0.039314 CHF0.038543 CHF0.041236 CHF0.038781 CHF1 -
Nov-09 2022 CHF0.03892 CHF0.038062 CHF0.055127 CHF0.040527 CHF92 -
Nov-08 2022 CHF0.040527 CHF0.036755 CHF0.047544 CHF0.039059 CHF23 -
Nov-07 2022 CHF0.039059 CHF0.030162 CHF0.045373 CHF0.030741 CHF9 -
Nov-06 2022 CHF0.030754 CHF0.0289 CHF0.031368 CHF0.030862 CHF23 -
Nov-05 2022 CHF0.03089 CHF0.026005 CHF0.072699 CHF0.026188 CHF25 -
Nov-04 2022 CHF0.026129 CHF0.020679 CHF0.065827 CHF0.061109 CHF39,834 -
Nov-03 2022 CHF0.061382 CHF0.060066 CHF0.063108 CHF0.060318 CHF47,152 -
Nov-02 2022 CHF0.060318 CHF0.060142 CHF0.063862 CHF0.062909 CHF54,119 -
Nov-01 2022 CHF0.062909 CHF0.06008 CHF0.066236 CHF0.064501 CHF51,018 -
Oct-31 2022 CHF0.064501 CHF0.063081 CHF0.068214 CHF0.065247 CHF52,276 -
Oct-30 2022 CHF0.065247 CHF0.064303 CHF0.071669 CHF0.069975 CHF64,225 -
Oct-29 2022 CHF0.069975 CHF0.069185 CHF0.075723 CHF0.073353 CHF61,024 -
Oct-28 2022 CHF0.073353 CHF0.069372 CHF0.074548 CHF0.072995 CHF16,991 -
Oct-27 2022 CHF0.072995 CHF0.066904 CHF0.085713 CHF0.078988 CHF31,514 -

Historical and market price analysis of FitR Exercise Token (FXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 03-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.