Market Cap R45.90T -1.08%
Volume 24h R2.60T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Fitness Instructor FITI

Fitness Instructor (FITI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-24 2022 R0.0000047907 R0.0000047907 R0.0000047907 R0.0000047907 - -
Aug-23 2022 R0.0000047907 R0.0000047907 R0.0000047907 R0.0000047907 - -
Aug-22 2022 R0.0000047907 R0.0000047907 R0.0000047907 R0.0000047907 - -
Aug-21 2022 R0.0000047907 R0.0000047907 R0.0000047907 R0.0000047907 - -
Aug-20 2022 R0.0000047907 R0.0000047907 R0.0000047907 R0.0000047907 - -
Aug-19 2022 R0.0000047907 R0.0000047907 R0.0000047907 R0.0000047907 - -
Aug-18 2022 R0.0000047907 R0.0000047902 R0.0000047907 R0.0000047902 - -
Aug-17 2022 R0.0000047898 R0.000004771 R0.0000050508 R0.0000049431 - -
Aug-16 2022 R0.0000049432 R0.0000048941 R0.00000498 R0.00000496 R274 -
Aug-15 2022 R0.00000496 R0.0000049326 R0.0000051146 R0.0000049791 - -
Aug-14 2022 R0.0000049785 R0.000004961 R0.0000051748 R0.0000050777 R1 -
Aug-13 2022 R0.0000050775 R0.0000050728 R0.000005202 R0.0000051242 - -
Aug-12 2022 R0.0000051229 R0.0000049875 R0.0000051229 R0.0000050663 R37 -
Aug-11 2022 R0.0000050663 R0.0000050567 R0.00000531 R0.0000052144 R2,085 -
Aug-10 2022 R0.0000052145 R0.0000049974 R0.0000053377 R0.0000051674 R13 -

Historical and market price analysis of Fitness Instructor (FITI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 58 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.34802 ZAR.