Market Cap MX$39.93T 0.18%
Volume 24h MX$1.25T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Fitmin Finance FTMFI

Fitmin Finance (FTMFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.000000007525411604458748 MX$0.00000000722253296550786 MX$0.000000007556223132249428 MX$0.000000007242401926162312 - -
Oct-10 2021 MX$0.0000000072522242782626 MX$0.000000007229093023095943 MX$0.000000007561654804089205 MX$0.000000007533878481657529 - -
Oct-09 2021 MX$0.000000007531869238680332 MX$0.000000007468193601382697 MX$0.000000007622348344987012 MX$0.000000007498529990469336 - -
Oct-08 2021 MX$0.000000007497131476694495 MX$0.000000007473538465696213 MX$0.000000007898299235762572 MX$0.000000007848712429352705 - -
Oct-07 2021 MX$0.000000007848170203448484 MX$0.000000007626008819932776 MX$0.000000008069274247248033 MX$0.000000007799114579090381 - -
Oct-06 2021 MX$0.00000000779431499622412 MX$0.000000007452393156606217 MX$0.000000007937119035776112 MX$0.000000007933077487343373 - -
Oct-05 2021 MX$0.000000007934149127819824 MX$0.000000007607038762149372 MX$0.000000007941650868566323 MX$0.000000007622667720802681 - -
Oct-04 2021 MX$0.000000007620653842575591 MX$0.000000007388010136176852 MX$0.00000000770235752912626 MX$0.000000007699593571885488 - -
Oct-03 2021 MX$0.000000007701667563881928 MX$0.000000007570904218125975 MX$0.000000007811601606859233 MX$0.000000007663235340263775 - -
Oct-02 2021 MX$0.000000007658973907845988 MX$0.000000007360658248456968 MX$0.000000007824532096299828 MX$0.000000007520110200206604 - -
Oct-01 2021 MX$0.000000007518028366729245 MX$0.000000006846624308115228 MX$0.000000007552097757328489 MX$0.00000000690470170091884 - -
Sep-30 2021 MX$0.000000006902871503970624 MX$0.000000006547522646400008 MX$0.000000006928779286407888 MX$0.000000006569839649437063 - -
Sep-29 2021 MX$0.000000006572948168195864 MX$0.000000005946874834004468 MX$0.000000006679842343547828 MX$0.000000005953622362389157 - -
Sep-28 2021 MX$0.000000005959022848023336 MX$0.000000005922308479595872 MX$0.000000006156886607685268 MX$0.000000006032218191999999 - -
Sep-27 2021 MX$0.000000006030707956 MX$0.000000006024667012 MX$0.000000006375545176 MX$0.000000006149513188 - -

Historical and market price analysis of Fitmin Finance (FTMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 140 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.