Market Cap RM11.20T -3.86%
Volume 24h RM595.95B -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 3 Minutes ago
Fitmin Finance FTMFI

Fitmin Finance (FTMFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.000000002125272674878429 RM0.000000002039735865863849 RM0.00000000213397424517473 RM0.00000000204534711497242 - -
Oct-10 2021 RM0.0000000020481210730785 RM0.00000000204158851019354 RM0.000000002135508218908889 RM0.00000000212766382950198 - -
Oct-09 2021 RM0.00000000212709639353687 RM0.00000000210911357756386 RM0.00000000215264885264317 RM0.000000002117680962601259 - -
Oct-08 2021 RM0.000000002117286004389359 RM0.00000000211062303574017 RM0.000000002230580920495269 RM0.00000000221657697091264 - -
Oct-07 2021 RM0.00000000221642383936869 RM0.000000002153682617676659 RM0.00000000227886645477512 RM0.00000000220256990240455 - -
Oct-06 2021 RM0.0000000022012144386967 RM0.000000002104651329477059 RM0.000000002241544129492919 RM0.000000002240402744423269 - -
Oct-05 2021 RM0.00000000224070538942684 RM0.00000000214832523025827 RM0.00000000224282397714809 RM0.000000002152739048466299 - -
Oct-04 2021 RM0.000000002152170303447219 RM0.00000000208646873944257 RM0.000000002175244471557849 RM0.000000002174463894613079 - -
Oct-03 2021 RM0.00000000217504961653098 RM0.00000000213812037196366 RM0.00000000220609639906712 RM0.00000000216419586407416 - -
Oct-02 2021 RM0.00000000216299238094933 RM0.000000002078744215837379 RM0.000000002209748134988729 RM0.00000000212377549038039 - -
Oct-01 2021 RM0.00000000212318755392779 RM0.00000000193357444376523 RM0.00000000213280918643058 RM0.000000001949976243751899 - -
Sep-30 2021 RM0.000000001949459372679839 RM0.000000001849104301523779 RM0.00000000195677606244708 RM0.000000001855406909172739 - -
Sep-29 2021 RM0.00000000185628479470574 RM0.00000000167947366203113 RM0.00000000188647307966873 RM0.00000000168137925051621 - -
Sep-28 2021 RM0.00000000168290441686626 RM0.000000001672535808729519 RM0.00000000173878367820913 RM0.000000001703575719999999 - -
Sep-27 2021 RM0.000000001703149209999999 RM0.00000000170144317 RM0.00000000180053566 RM0.00000000173670133 - -

Historical and market price analysis of Fitmin Finance (FTMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 140 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.