Market Cap CL$2,221.22T -3.31%
Volume 24h CL$97.63T -18.64%
BTC % 50.49% -0.25%
ETH % 14.75% -0.27%
Coins 27.086 +6
Exchanges 885
Last update 2 Minutes ago
Fitmin Finance FTMFI

Fitmin Finance (FTMFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000004181 CL$0.0000004013 CL$0.0000004198 CL$0.0000004024 - -
Oct-10 2021 CL$0.0000004029 CL$0.0000004017 CL$0.0000004201 CL$0.0000004186 - -
Oct-09 2021 CL$0.0000004185 CL$0.0000004149 CL$0.0000004235 CL$0.0000004166 - -
Oct-08 2021 CL$0.0000004165 CL$0.0000004152 CL$0.0000004388 CL$0.0000004361 - -
Oct-07 2021 CL$0.0000004361 CL$0.0000004237 CL$0.0000004483 CL$0.0000004333 - -
Oct-06 2021 CL$0.0000004331 CL$0.0000004141 CL$0.000000441 CL$0.0000004408 - -
Oct-05 2021 CL$0.0000004408 CL$0.0000004227 CL$0.0000004412 CL$0.0000004235 - -
Oct-04 2021 CL$0.0000004234 CL$0.0000004105 CL$0.0000004279 CL$0.0000004278 - -
Oct-03 2021 CL$0.0000004279 CL$0.0000004206 CL$0.000000434 CL$0.0000004258 - -
Oct-02 2021 CL$0.0000004255 CL$0.000000409 CL$0.0000004347 CL$0.0000004178 - -
Oct-01 2021 CL$0.0000004177 CL$0.0000003804 CL$0.0000004196 CL$0.0000003836 - -
Sep-30 2021 CL$0.0000003835 CL$0.0000003638 CL$0.000000385 CL$0.000000365 - -
Sep-29 2021 CL$0.0000003652 CL$0.0000003304 CL$0.0000003711 CL$0.0000003308 - -
Sep-28 2021 CL$0.0000003311 CL$0.000000329 CL$0.0000003421 CL$0.0000003351 - -
Sep-27 2021 CL$0.0000003351 CL$0.0000003347 CL$0.0000003542 CL$0.0000003417 - -

Historical and market price analysis of Fitmin Finance (FTMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 140 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.