Market Cap zł9.53T 0.69%
Volume 24h zł276.66B
BTC % 50.58% 0.11%
ETH % 14.75% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
Fitmin Finance FTMFI

Fitmin Finance (FTMFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001791861835009603 zł0.000000001719743962619182 zł0.000000001799198310890038 zł0.000000001724474924082729 - -
Oct-10 2021 zł0.000000001726813706169825 zł0.000000001721305965795273 zł0.00000000180049163622313 zł0.000000001793877867475551 - -
Oct-09 2021 zł0.000000001793399450347381 zł0.000000001778237762151357 zł0.000000001814943262962316 zł0.000000001785461103633987 - -
Oct-08 2021 zł0.000000001785128106106331 zł0.000000001779510417904966 zł0.000000001880649419051461 zł0.000000001868842396313568 - -
Oct-07 2021 zł0.00000000186871328790664 zł0.000000001815814851879717 zł0.000000001921359962729844 zł0.000000001857032743944397 - -
Oct-06 2021 zł0.000000001855889924147415 zł0.000000001774475547476697 zł0.000000001889892729815453 zł0.000000001888930404195061 - -
Oct-05 2021 zł0.000000001889185570526358 zł0.000000001811297926515811 zł0.00000000189097179613717 zł0.000000001815019308946935 - -
Oct-04 2021 zł0.000000001814539788127989 zł0.000000001759145425591846 zł0.000000001833994101779482 zł0.000000001833335981034246 - -
Oct-03 2021 zł0.000000001833829815431601 zł0.000000001802693997087867 zł0.000000001860006007025244 zł0.000000001824678789766092 - -
Oct-02 2021 zł0.000000001823664107976808 zł0.000000001752632718208281 zł0.000000001863084861944338 zł0.000000001790599527450805 - -
Oct-01 2021 zł0.000000001790103825932935 zł0.000000001630237047644263 zł0.000000001798216025499621 zł0.000000001644065748200655 - -
Sep-30 2021 zł0.000000001643629963391208 zł0.000000001559018504315961 zł0.000000001649798817537546 zł0.000000001564332364622313 - -
Sep-29 2021 zł0.000000001565072528273163 zł0.000000001415999364914218 zł0.000000001590524902610338 zł0.000000001417606006414864 - -
Sep-28 2021 zł0.000000001418891906058237 zł0.000000001410149915714124 zł0.000000001466004879820318 zł0.000000001436320314 - -
Sep-27 2021 zł0.0000000014359607145 zł0.0000000014345223165 zł0.000000001518069267 zł0.0000000014642492085 - -

Historical and market price analysis of Fitmin Finance (FTMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 140 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.