Market Cap R44.01T -2.42%
Volume 24h R2.63T 6.33%
BTC % 50.44% -0.21%
ETH % 14.72% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Fitmin Finance FTMFI

Fitmin Finance (FTMFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000008342737928570573 R0.000000008006963987988736 R0.000000008376895861059504 R0.000000008028990893673862 - -
Oct-10 2021 R0.000000008039880040171351 R0.000000008014236525908295 R0.000000008382917460548679 R0.00000000835212438359198 - -
Oct-09 2021 R0.000000008349896919039258 R0.000000008279305543798847 R0.000000008450202857319187 R0.000000008312936733313987 - -
Oct-08 2021 R0.000000008311386328561896 R0.000000008285230907695888 R0.000000008756124457877497 R0.000000008701152085290305 - -
Oct-07 2021 R0.000000008700550968852462 R0.000000008454260892250927 R0.000000008945668869283832 R0.000000008646167469390506 - -
Oct-06 2021 R0.00000000864084660933337 R0.000000008261789030835368 R0.000000008799160431851413 R0.000000008794679935478298 - -
Oct-05 2021 R0.000000008795867965597925 R0.000000008433230518246798 R0.000000008804184461803799 R0.000000008450556920175931 - -
Oct-04 2021 R0.000000008448324316944143 R0.000000008190413444392527 R0.000000008538901747192136 R0.000000008535837599725188 - -
Oct-03 2021 R0.00000000853813684561388 R0.000000008393171442836626 R0.000000008660010698925034 R0.000000008495530542263177 - -
Oct-02 2021 R0.000000008490806280557564 R0.000000008160090899514919 R0.000000008674345553994902 R0.000000008336860744882329 - -
Oct-01 2021 R0.00000000833455280585847 R0.000000007590228322414054 R0.000000008372322433899439 R0.00000000765461343424609 - -
Sep-30 2021 R0.000000007652584461706223 R0.000000007258641572233959 R0.000000007681306058682589 R0.000000007283382399377414 - -
Sep-29 2021 R0.000000007286828530793715 R0.000000006592758089765544 R0.000000007405332359942904 R0.000000006600238459469932 - -
Sep-28 2021 R0.000000006606225485655487 R0.000000006565523611777672 R0.000000006825579001341345 R0.000000006687370492 - -
Sep-27 2021 R0.000000006685696231000001 R0.000000006678999187000001 R0.000000007067985826 R0.000000006817404763 - -

Historical and market price analysis of Fitmin Finance (FTMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6029 ZAR.