Market Cap CN¥17.73T 2.37%
Volume 24h CN¥896.55B -1.59%
BTC % 50.58% 0.29%
ETH % 14.81% -0.94%
Coins 27.078 +34
Exchanges 885
Last update 3 Minutes ago
Fitmin Finance FTMFI

Fitmin Finance (FTMFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000003240020572735639 CN¥0.000000003109618001710605 CN¥0.000000003253286290169629 CN¥0.000000003118172462870066 - -
Oct-10 2021 CN¥0.00000000312240141731805 CN¥0.000000003112442394934642 CN¥0.000000003255624863716197 CN¥0.000000003243665935641054 - -
Oct-09 2021 CN¥0.000000003242800868197051 CN¥0.000000003215385706652378 CN¥0.000000003281756101644041 CN¥0.000000003228446855983398 - -
Oct-08 2021 CN¥0.000000003227844734313528 CN¥0.000000003217686905742141 CN¥0.000000003400565093121371 CN¥0.000000003379215792731072 - -
Oct-07 2021 CN¥0.000000003378982340638737 CN¥0.000000003283332097051818 CN¥0.000000003474177352988776 CN¥0.000000003357861737476715 - -
Oct-06 2021 CN¥0.00000000335579530602491 CN¥0.000000003208582920462738 CN¥0.000000003417278723854716 CN¥0.000000003415538659555771 - -
Oct-05 2021 CN¥0.000000003416000047898732 CN¥0.000000003275164653101271 CN¥0.000000003419229877126357 CN¥0.00000000328189360697499 - -
Oct-04 2021 CN¥0.000000003281026543852106 CN¥0.000000003180863199377661 CN¥0.000000003316203573256805 CN¥0.000000003315013568139084 - -
Oct-03 2021 CN¥0.000000003315906512882754 CN¥0.000000003259607143136918 CN¥0.000000003363237951960376 CN¥0.000000003299359750828568 - -
Oct-02 2021 CN¥0.000000003297525016806209 CN¥0.000000003169087009107474 CN¥0.000000003368805096191829 CN¥0.000000003237738085113147 - -
Oct-01 2021 CN¥0.000000003236841764267167 CN¥0.000000002947772796765279 CN¥0.000000003251510134881834 CN¥0.00000000297277766791187 - -
Sep-30 2021 CN¥0.000000002971989687655632 CN¥0.000000002818996380506194 CN¥0.000000002983144127107284 CN¥0.000000002828604831546802 - -
Sep-29 2021 CN¥0.000000002829943185547702 CN¥0.000000002560391088009349 CN¥0.000000002875965827955829 CN¥0.000000002563296195654033 - -
Sep-28 2021 CN¥0.000000002565621342167898 CN¥0.000000002549814192303896 CN¥0.000000002650810390368749 CN¥0.000000002597135156 - -
Sep-27 2021 CN¥0.000000002596484933 CN¥0.000000002593884041 CN¥0.000000002744952518 CN¥0.000000002647635808999999 - -

Historical and market price analysis of Fitmin Finance (FTMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 140 days, from day 12-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.