Market Cap HK$18.62T -0.01%
Volume 24h HK$553.36B -21.81%
BTC % 50.69% 0.41%
ETH % 14.77% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Fitmin Finance FTMFI

Fitmin Finance (FTMFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000003504462076316312 HK$0.000000003363416408687874 HK$0.000000003518810504858325 HK$0.00000000337266906126944 - -
Oct-10 2021 HK$0.00000000337724317126434 HK$0.000000003366471321062669 HK$0.000000003521339946299403 HK$0.000000003508404963643615 - -
Oct-09 2021 HK$0.000000003507469291791259 HK$0.000000003477816580707306 HK$0.00000000354960394347767 HK$0.000000003491943744864482 - -
Oct-08 2021 HK$0.000000003491292479691926 HK$0.00000000348030559729195 HK$0.000000003678109795712474 HK$0.000000003655018024566554 - -
Oct-07 2021 HK$0.000000003654765518761155 HK$0.000000003551308567264778 HK$0.000000003757730084308189 HK$0.000000003631921110477742 - -
Oct-06 2021 HK$0.000000003629686022615308 HK$0.000000003470458569954074 HK$0.00000000369618754668586 HK$0.000000003694305463159194 - -
Oct-05 2021 HK$0.000000003694804508740561 HK$0.000000003542474519164594 HK$0.000000003698297947682411 HK$0.000000003549752671612811 - -
Oct-04 2021 HK$0.000000003548814841199792 HK$0.000000003440476442023726 HK$0.000000003586862922296434 HK$0.000000003585575792257579 - -
Oct-03 2021 HK$0.000000003586541616677575 HK$0.000000003525647248334658 HK$0.000000003637736116694269 HK$0.000000003568644353742678 - -
Oct-02 2021 HK$0.000000003566659873812029 HK$0.000000003427739111726311 HK$0.000000003643757635815684 HK$0.000000003501993298377063 - -
Oct-01 2021 HK$0.000000003501023822306639 HK$0.000000003188361846461545 HK$0.000000003516889384696279 HK$0.000000003215407545922155 - -
Sep-30 2021 HK$0.000000003214555252900281 HK$0.000000003049075055846247 HK$0.000000003226620086799739 HK$0.000000003059467722043277 - -
Sep-29 2021 HK$0.000000003060915308790197 HK$0.000000002769363115769061 HK$0.000000003110694191778885 HK$0.00000000277250533025192 - -
Sep-28 2021 HK$0.000000002775020248783082 HK$0.000000002757922963136444 HK$0.000000002867162191105781 HK$0.000000002809106132799999 - -
Sep-27 2021 HK$0.0000000028084028404 HK$0.0000000028055896708 HK$0.0000000029689879384 HK$0.0000000028637285092 - -

Historical and market price analysis of Fitmin Finance (FTMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81436 HKD.