Market Cap Rp38,307.16T 0.16%
Volume 24h Rp1,130.38T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Fitmin Finance FTMFI

Fitmin Finance (FTMFI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000072 Rp0.0000069103 Rp0.0000072295 Rp0.0000069293 - -
Oct-10 2021 Rp0.0000069387 Rp0.0000069165 Rp0.0000072347 Rp0.0000072081 - -
Oct-09 2021 Rp0.0000072062 Rp0.0000071453 Rp0.0000072928 Rp0.0000071743 - -
Oct-08 2021 Rp0.000007173 Rp0.0000071504 Rp0.0000075568 Rp0.0000075094 - -
Oct-07 2021 Rp0.0000075089 Rp0.0000072963 Rp0.0000077204 Rp0.0000074619 - -
Oct-06 2021 Rp0.0000074573 Rp0.0000071302 Rp0.000007594 Rp0.0000075901 - -
Oct-05 2021 Rp0.0000075911 Rp0.0000072781 Rp0.0000075983 Rp0.0000072931 - -
Oct-04 2021 Rp0.0000072912 Rp0.0000070686 Rp0.0000073693 Rp0.0000073667 - -
Oct-03 2021 Rp0.0000073687 Rp0.0000072436 Rp0.0000074739 Rp0.0000073319 - -
Oct-02 2021 Rp0.0000073278 Rp0.0000070424 Rp0.0000074862 Rp0.000007195 - -
Oct-01 2021 Rp0.000007193 Rp0.0000065506 Rp0.0000072256 Rp0.0000066062 - -
Sep-30 2021 Rp0.0000066044 Rp0.0000062644 Rp0.0000066292 Rp0.0000062858 - -
Sep-29 2021 Rp0.0000062888 Rp0.0000056897 Rp0.000006391 Rp0.0000056962 - -
Sep-28 2021 Rp0.0000057014 Rp0.0000056662 Rp0.0000058907 Rp0.0000057714 - -
Sep-27 2021 Rp0.00000577 Rp0.0000057642 Rp0.0000060999 Rp0.0000058836 - -

Historical and market price analysis of Fitmin Finance (FTMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 140 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.