Market Cap CHF2.22T 2.22%
Volume 24h CHF115.08B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 32 Seconds ago
Fitmin Finance FTMFI

Fitmin Finance (FTMFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000406106915116303 CHF0.000000000389762146725682 CHF0.000000000407769651343738 CHF0.000000000390834370112529 - -
Oct-10 2021 CHF0.000000000391364430834824 CHF0.000000000390116158557873 CHF0.00000000040806277012723 CHF0.000000000406563827981751 - -
Oct-09 2021 CHF0.000000000406455399697681 CHF0.000000000403019160194757 CHF0.000000000411338081559616 CHF0.000000000404656255683387 - -
Oct-08 2021 CHF0.000000000404580785244732 CHF0.000000000403307594432266 CHF0.000000000426229700897761 CHF0.000000000423553761555168 - -
Oct-07 2021 CHF0.00000000042352450047274 CHF0.000000000411535618155116 CHF0.000000000435456323722644 CHF0.000000000420877226233897 - -
Oct-06 2021 CHF0.000000000420618217970415 CHF0.000000000402166493228097 CHF0.000000000428324601490253 CHF0.000000000428106500361361 - -
Oct-05 2021 CHF0.000000000428164331165957 CHF0.000000000410511903832111 CHF0.00000000042856916068927 CHF0.000000000411355316593935 - -
Oct-04 2021 CHF0.000000000411246638169789 CHF0.000000000398692079975146 CHF0.000000000415655756745982 CHF0.000000000415506600499445 - -
Oct-03 2021 CHF0.000000000415618522947801 CHF0.000000000408561912393266 CHF0.000000000421551085498044 CHF0.000000000413544537816491 - -
Oct-02 2021 CHF0.000000000413314570704508 CHF0.00000000039721604234048 CHF0.000000000422248876058038 CHF0.000000000405820826189905 - -
Oct-01 2021 CHF0.000000000405708480578035 CHF0.000000000369476332042963 CHF0.000000000407547026539821 CHF0.000000000372610463711655 - -
Sep-30 2021 CHF0.000000000372511697600808 CHF0.000000000353335387264161 CHF0.000000000373909804462746 CHF0.000000000354539718632912 - -
Sep-29 2021 CHF0.000000000354707469053763 CHF0.000000000320921581483918 CHF0.000000000360475985924038 CHF0.000000000321285710129764 - -
Sep-28 2021 CHF0.000000000321577145957637 CHF0.000000000319595864442924 CHF0.000000000332254813210018 CHF0.000000000325527114 - -
Sep-27 2021 CHF0.0000000003254456145 CHF0.000000000325119616499999 CHF0.000000000344054666999999 CHF0.000000000331856908499999 - -

Historical and market price analysis of Fitmin Finance (FTMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 140 days, from day 12-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90555 CHF.