Cap Mercato CHF2.32T
2.94%
Volume 24o CHF136.17B
-13.46%
BTC % 51.57%
-0.58%
ETH % 14.57%
1.99%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF407,631,693,992,561 | CHF391,225,557,137,992 | CHF409,300,673,169,776 | CHF392,301,806,320,781 | - | - |
Oct-10 2021 | CHF392,833,857,221,925 | CHF391,580,898,151,597 | CHF409,594,892,504,164 | CHF408,090,322,394,139 | - | - |
Oct-09 2021 | CHF407,981,487,002,603 | CHF404,532,345,711,473 | CHF412,882,501,500,318 | CHF406,175,587,878,543 | - | - |
Oct-08 2021 | CHF406,099,834,076,748 | CHF404,821,862,911,168 | CHF427,830,033,273,723 | CHF425,144,046,784,352 | - | - |
Oct-07 2021 | CHF425,114,675,837,554 | CHF413,080,779,771,513 | CHF437,091,298,600,516 | CHF422,457,462,078,627 | - | - |
Oct-06 2021 | CHF422,197,481,336,435 | CHF403,676,477,300,733 | CHF429,932,799,430,806 | CHF429,713,879,414,123 | - | - |
Oct-05 2021 | CHF429,771,927,351,662 | CHF412,053,221,785,873 | CHF430,178,276,857,724 | CHF412,899,801,245,715 | - | - |
Oct-04 2021 | CHF412,790,714,774,921 | CHF400,189,018,931,488 | CHF417,216,387,934,692 | CHF417,066,671,662,494 | - | - |
Oct-03 2021 | CHF417,179,014,337,589 | CHF410,095,908,861,863 | CHF423,133,851,431,116 | CHF415,097,242,171,388 | - | - |
Oct-02 2021 | CHF414,866,411,619,306 | CHF398,707,439,330,109 | CHF423,834,261,932,476 | CHF407,344,530,909,739 | - | - |
Oct-01 2021 | CHF407,231,763,482,309 | CHF370,863,576,843,301 | CHF409,077,212,493,369 | CHF374,009,475,998,795 | - | - |
Sep-30 2021 | CHF373,910,339,058,311 | CHF354,662,028,881,629 | CHF375,313,695,286,194 | CHF355,870,882,062,157 | - | - |
Sep-29 2021 | CHF356,039,262,322,807 | CHF322,126,521,439,796 | CHF361,829,437,806,476 | CHF322,492,017,251,890 | - | - |
Sep-28 2021 | CHF322,784,547,311,793 | CHF320,795,826,829,436 | CHF333,502,305,192,696 | CHF326,749,346,000,000 | - | - |
Sep-27 2021 | CHF326,667,540,500,000 | CHF326,340,318,500,000 | CHF345,346,463,000,000 | CHF333,102,906,500,000 | - | - |
Analisi storica e di mercato del prezzo di Fitmin Finance (FTMFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 140 giorni, dal giorno 29-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90895 CHF.