Market Cap CA$3.25T 0.06%
Volume 24h CA$109.38B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Fitmin Finance FTMFI

Fitmin Finance (FTMFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000613431995849854 CA$0.000000000588742921317127 CA$0.000000000615943589631199 CA$0.000000000590362534546323 - -
Oct-10 2021 CA$0.000000000591163201057275 CA$0.000000000589277662728051 CA$0.000000000616386350967403 CA$0.000000000614122171172037 - -
Oct-09 2021 CA$0.00000000061395838824634 CA$0.000000000608767885011759 CA$0.000000000621333769379185 CA$0.000000000611240747983569 - -
Oct-08 2021 CA$0.000000000611126748492084 CA$0.000000000609203570254735 CA$0.0000000006438278354293 CA$0.000000000639785779629216 - -
Oct-07 2021 CA$0.000000000639741580223773 CA$0.000000000621632152055079 CA$0.000000000657764819616828 CA$0.000000000635742823592332 - -
Oct-06 2021 CA$0.000000000635351586826605 CA$0.000000000607479915810339 CA$0.000000000646992221465898 CA$0.0000000006466627756825 - -
Oct-05 2021 CA$0.000000000646750130180946 CA$0.00000000062008581266275 CA$0.000000000647361632652883 CA$0.000000000621359803216845 - -
Oct-04 2021 CA$0.000000000621195642449943 CA$0.000000000602231750421295 CA$0.000000000627855697493227 CA$0.000000000627630394228002 - -
Oct-03 2021 CA$0.000000000627799455153387 CA$0.000000000617140314579129 CA$0.000000000636760700456628 CA$0.000000000624666662307204 - -
Oct-02 2021 CA$0.000000000624319292737189 CA$0.000000000600002168312546 CA$0.000000000637814725985299 CA$0.000000000612999853242628 - -
Oct-01 2021 CA$0.000000000612830153120938 CA$0.000000000558100823571274 CA$0.000000000615607310753127 CA$0.000000000562834987342485 - -
Sep-30 2021 CA$0.000000000562685799307895 CA$0.000000000533719628368707 CA$0.000000000564797665545102 CA$0.000000000535538793144531 - -
Sep-29 2021 CA$0.000000000535792183253481 CA$0.000000000484757976072859 CA$0.000000000544505634527299 CA$0.000000000485307999117661 - -
Sep-28 2021 CA$0.000000000485748218318319 CA$0.000000000482755455997187 CA$0.000000000501877031913559 CA$0.000000000491714718 - -
Sep-27 2021 CA$0.0000000004915916115 CA$0.0000000004910991855 CA$0.000000000519700928999999 CA$0.0000000005012759895 - -

Historical and market price analysis of Fitmin Finance (FTMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 140 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.