Market Cap Bs.86.65T -3.24%
Volume 24h Bs.4.89T 4.09%
BTC % 50.48% -0.11%
ETH % 14.75% -0.81%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Fitmin Finance FTMFI

Fitmin Finance (FTMFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.0000000163 Bs.0.0000000157 Bs.0.0000000164 Bs.0.0000000157 - -
Oct-10 2021 Bs.0.0000000157 Bs.0.0000000157 Bs.0.0000000164 Bs.0.0000000164 - -
Oct-09 2021 Bs.0.0000000163 Bs.0.0000000162 Bs.0.0000000165 Bs.0.0000000163 - -
Oct-08 2021 Bs.0.0000000163 Bs.0.0000000162 Bs.0.0000000171 Bs.0.000000017 - -
Oct-07 2021 Bs.0.000000017 Bs.0.0000000166 Bs.0.0000000175 Bs.0.0000000169 - -
Oct-06 2021 Bs.0.0000000169 Bs.0.0000000162 Bs.0.0000000172 Bs.0.0000000172 - -
Oct-05 2021 Bs.0.0000000172 Bs.0.0000000165 Bs.0.0000000172 Bs.0.0000000165 - -
Oct-04 2021 Bs.0.0000000165 Bs.0.000000016 Bs.0.0000000167 Bs.0.0000000167 - -
Oct-03 2021 Bs.0.0000000167 Bs.0.0000000164 Bs.0.000000017 Bs.0.0000000166 - -
Oct-02 2021 Bs.0.0000000166 Bs.0.000000016 Bs.0.000000017 Bs.0.0000000163 - -
Oct-01 2021 Bs.0.0000000163 Bs.0.0000000149 Bs.0.0000000164 Bs.0.000000015 - -
Sep-30 2021 Bs.0.000000015 Bs.0.0000000142 Bs.0.000000015 Bs.0.0000000143 - -
Sep-29 2021 Bs.0.0000000143 Bs.0.0000000129 Bs.0.0000000145 Bs.0.0000000129 - -
Sep-28 2021 Bs.0.0000000129 Bs.0.0000000128 Bs.0.0000000134 Bs.0.0000000131 - -
Sep-27 2021 Bs.0.0000000131 Bs.0.0000000131 Bs.0.0000000138 Bs.0.0000000133 - -

Historical and market price analysis of Fitmin Finance (FTMFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.