Cap Mercado HK$21.37T
0.01%
Volumen 24h HK$878.12B
-13.01%
BTC % 49.49%
-0.26%
ETH % 16.82%
2.31%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000003502148000139403 | HK$0.000000003361195468179779 | HK$0.000000003516486954087043 | HK$0.000000003370442011023976 | - | - |
Oct-10 2021 | HK$0.000000003375013100629799 | HK$0.000000003364248363326312 | HK$0.000000003519014725280292 | HK$0.000000003506088283888344 | - | - |
Oct-09 2021 | HK$0.000000003505153229881436 | HK$0.000000003475520099158408 | HK$0.000000003547260059097076 | HK$0.000000003489637934827128 | - | - |
Oct-08 2021 | HK$0.000000003488987099699807 | HK$0.000000003478007472188676 | HK$0.000000003675681055988955 | HK$0.000000003652604532865792 | - | - |
Oct-07 2021 | HK$0.000000003652352193795732 | HK$0.000000003548963557282248 | HK$0.000000003755248769493536 | HK$0.00000000362952287019574 | - | - |
Oct-06 2021 | HK$0.00000000362728925821276 | HK$0.000000003468166947067368 | HK$0.000000003693746869811376 | HK$0.000000003691866029067355 | - | - |
Oct-05 2021 | HK$0.000000003692364745117552 | HK$0.000000003540135342505356 | HK$0.000000003695855877262051 | HK$0.00000000354740868902364 | - | - |
Oct-04 2021 | HK$0.000000003546471477881416 | HK$0.000000003438204617019395 | HK$0.00000000358449443496298 | HK$0.000000003583208154845423 | - | - |
Oct-03 2021 | HK$0.000000003584173341509544 | HK$0.000000003523319183105847 | HK$0.000000003635334036631136 | HK$0.000000003566287896545247 | - | - |
Oct-02 2021 | HK$0.000000003564304727011923 | HK$0.000000003425475697471464 | HK$0.000000003641351579606243 | HK$0.000000003499680852390492 | - | - |
Oct-01 2021 | HK$0.000000003498712016487212 | HK$0.000000003186256498470444 | HK$0.000000003514567102484424 | HK$0.000000003213284339039319 | - | - |
Sep-30 2021 | HK$0.000000003212432608805951 | HK$0.000000003047061682097384 | HK$0.000000003224489476020624 | HK$0.000000003057447485780071 | - | - |
Sep-29 2021 | HK$0.000000003058894116652472 | HK$0.000000002767534442188964 | HK$0.000000003108640129510244 | HK$0.000000002770674581795988 | - | - |
Sep-28 2021 | HK$0.000000002773187839669128 | HK$0.000000002756101843749855 | HK$0.000000002865268938567364 | HK$0.000000002807251215999999 | - | - |
Sep-27 2021 | HK$0.000000002806548387999999 | HK$0.000000002803737075999999 | HK$0.000000002967027447999999 | HK$0.000000002861837523999999 | - | - |
Análisis de precios históricos y de mercado de Fitmin Finance (FTMFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 140 días, desde el día 07-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8092 HKD.