Cap Mercado €2.35T
2.88%
Volumen 24h €137.73B
-6.2%
BTC % 51.58%
-0.54%
ETH % 14.58%
2.26%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €412,206,030,621,335 | €395,615,788,374,922 | €413,893,738,647,890 | €396,704,114,945,537 | - | - |
Oct-10 2021 | €397,242,136,383,225 | €395,975,116,932,769 | €414,191,259,634,966 | €412,669,805,631,303 | - | - |
Oct-09 2021 | €412,559,748,917,369 | €409,071,902,261,621 | €417,515,761,322,424 | €410,733,584,464,011 | - | - |
Oct-08 2021 | €410,656,980,572,796 | €409,364,668,347,874 | €432,631,030,401,609 | €429,914,902,471,904 | - | - |
Oct-07 2021 | €429,885,201,931,996 | €417,716,264,620,700 | €441,996,223,234,132 | €427,198,169,612,817 | - | - |
Oct-06 2021 | €426,935,271,434,495 | €408,206,429,518,641 | €434,757,393,252,462 | €434,536,016,572,409 | - | - |
Oct-05 2021 | €434,594,715,908,774 | €416,677,175,647,159 | €435,005,625,363,086 | €417,533,255,201,055 | - | - |
Oct-04 2021 | €417,422,944,590,317 | €404,679,835,800,514 | €421,898,281,500,822 | €421,746,885,151,638 | - | - |
Oct-03 2021 | €421,860,488,506,953 | €414,697,898,267,650 | €427,882,149,230,332 | €419,755,355,236,076 | - | - |
Oct-02 2021 | €419,521,934,363,700 | €403,181,630,298,993 | €428,590,419,555,790 | €411,915,645,069,241 | - | - |
Oct-01 2021 | €411,801,612,195,131 | €375,025,311,244,315 | €413,667,770,354,013 | €378,206,512,860,215 | - | - |
Sep-30 2021 | €378,106,263,430,823 | €358,641,953,734,033 | €379,525,367,756,538 | €359,864,372,349,888 | - | - |
Sep-29 2021 | €360,034,642,129,939 | €325,741,341,307,430 | €365,889,793,453,790 | €326,110,938,618,268 | - | - |
Sep-28 2021 | €326,406,751,374,261 | €324,395,713,988,972 | €337,244,781,140,730 | €330,416,042,000,000 | - | - |
Sep-27 2021 | €330,333,318,499,999 | €330,002,424,500,000 | €349,221,850,999,999 | €336,840,900,500,000 | - | - |
Análisis de precios históricos y de mercado de Fitmin Finance (FTMFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 140 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.