Cap Mercado $2.79T 1.62%
Volumen 24h $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $448,464,375,369,999 $430,414,827,150,000 $450,300,537,070,000 $431,598,884,780,000 - -
Oct-10 2021 $432,184,231,500,000 $430,805,762,860,000 $450,624,228,510,000 $448,968,944,820,000 - -
Oct-09 2021 $448,849,207,330,000 $445,054,563,740,000 $454,241,159,030,000 $446,862,410,340,000 - -
Oct-08 2021 $446,779,068,240,000 $445,373,082,030,000 $470,685,992,929,999 $467,730,949,760,000 - -
Oct-07 2021 $467,698,636,710,000 $454,459,298,940,000 $480,874,964,080,000 $464,775,248,450,000 - -
Oct-06 2021 $464,489,225,300,000 $444,112,962,540,000 $472,999,394,280,000 $472,758,544,930,000 - -
Oct-05 2021 $472,822,407,560,000 $453,328,809,930,000 $473,269,461,309,999 $454,260,191,700,000 - -
Oct-04 2021 $454,140,177,980,000 $440,276,163,630,000 $459,009,173,150,000 $458,844,459,720,000 - -
Oct-03 2021 $458,968,055,820,000 $451,175,431,939,999 $465,519,392,080,000 $456,677,751,440,000 - -
Oct-02 2021 $456,423,798,470,000 $438,646,173,420,000 $466,289,963,069,999 $448,148,447,010,000 - -
Oct-01 2021 $448,024,383,610,000 $408,013,176,570,000 $450,054,692,220,000 $411,474,202,100,000 - -
Sep-30 2021 $411,365,134,559,999 $390,188,711,020,000 $412,909,065,720,000 $391,518,655,660,000 - -
Sep-29 2021 $391,703,902,660,000 $354,394,104,670,000 $398,074,083,070,000 $354,796,212,390,000 - -
Sep-28 2021 $355,118,045,340,000 $352,930,113,680,000 $366,909,406,670,000 $359,480,000,000,000 - -
Sep-27 2021 $359,390,000,000,000 $359,030,000,000,000 $379,940,000,000,000 $366,470,000,000,000 - -

Análisis de precios históricos y de mercado de Fitmin Finance (FTMFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 140 días, desde el día 10-11-2023.