Cap Mercado $2.43T
0.41%
Volume 24h $126.67B
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $448,464,375,369,999 | $430,414,827,150,000 | $450,300,537,070,000 | $431,598,884,780,000 | - | - |
Oct-10 2021 | $432,184,231,500,000 | $430,805,762,860,000 | $450,624,228,510,000 | $448,968,944,820,000 | - | - |
Oct-09 2021 | $448,849,207,330,000 | $445,054,563,740,000 | $454,241,159,030,000 | $446,862,410,340,000 | - | - |
Oct-08 2021 | $446,779,068,240,000 | $445,373,082,030,000 | $470,685,992,929,999 | $467,730,949,760,000 | - | - |
Oct-07 2021 | $467,698,636,710,000 | $454,459,298,940,000 | $480,874,964,080,000 | $464,775,248,450,000 | - | - |
Oct-06 2021 | $464,489,225,300,000 | $444,112,962,540,000 | $472,999,394,280,000 | $472,758,544,930,000 | - | - |
Oct-05 2021 | $472,822,407,560,000 | $453,328,809,930,000 | $473,269,461,309,999 | $454,260,191,700,000 | - | - |
Oct-04 2021 | $454,140,177,980,000 | $440,276,163,630,000 | $459,009,173,150,000 | $458,844,459,720,000 | - | - |
Oct-03 2021 | $458,968,055,820,000 | $451,175,431,939,999 | $465,519,392,080,000 | $456,677,751,440,000 | - | - |
Oct-02 2021 | $456,423,798,470,000 | $438,646,173,420,000 | $466,289,963,069,999 | $448,148,447,010,000 | - | - |
Oct-01 2021 | $448,024,383,610,000 | $408,013,176,570,000 | $450,054,692,220,000 | $411,474,202,100,000 | - | - |
Sep-30 2021 | $411,365,134,559,999 | $390,188,711,020,000 | $412,909,065,720,000 | $391,518,655,660,000 | - | - |
Sep-29 2021 | $391,703,902,660,000 | $354,394,104,670,000 | $398,074,083,070,000 | $354,796,212,390,000 | - | - |
Sep-28 2021 | $355,118,045,340,000 | $352,930,113,680,000 | $366,909,406,670,000 | $359,480,000,000,000 | - | - |
Sep-27 2021 | $359,390,000,000,000 | $359,030,000,000,000 | $379,940,000,000,000 | $366,470,000,000,000 | - | - |