時価総額 MX$45.38T
1.34%
ボリューム24h MX$2.97T
-51.36%
BTC % 49.73%
0.56%
ETH % 16.43%
-2.55%
硬貨
27.318
+23
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000007489265375803925 | MX$0.000000007187841530439569 | MX$0.000000007519928908961586 | MX$0.000000007207615056049043 | - | - |
Oct-10 2021 | MX$0.0000000072173902292037 | MX$0.000000007194370078609428 | MX$0.000000007525334491271298 | MX$0.000000007497691584705036 | - | - |
Oct-09 2021 | MX$0.000000007495691992569533 | MX$0.000000007432322203545252 | MX$0.000000007585736507569194 | MX$0.000000007462512880195932 | - | - |
Oct-08 2021 | MX$0.000000007461121083794351 | MX$0.000000007437641395284594 | MX$0.000000007860361944732414 | MX$0.000000007811013314802049 | - | - |
Oct-07 2021 | MX$0.000000007810473693329659 | MX$0.000000007589379400438212 | MX$0.000000008030515725143184 | MX$0.000000007761653694065311 | - | - |
Oct-06 2021 | MX$0.000000007756877164664939 | MX$0.000000007416597651825492 | MX$0.000000007898995284597143 | MX$0.000000007894973148622014 | - | - |
Oct-05 2021 | MX$0.000000007896039641770488 | MX$0.000000007570500460069014 | MX$0.000000007903505349984738 | MX$0.00000000758605434935166 | - | - |
Oct-04 2021 | MX$0.000000007584050144230404 | MX$0.000000007352523877388274 | MX$0.00000000766536138977037 | MX$0.000000007662610708432056 | - | - |
Oct-03 2021 | MX$0.000000007664674738582835 | MX$0.000000007534539478311612 | MX$0.000000007774080743857584 | MX$0.000000007626427113497712 | - | - |
Oct-02 2021 | MX$0.000000007622186149689305 | MX$0.000000007325303366879315 | MX$0.000000007786949125276385 | MX$0.000000007483989435377598 | - | - |
Oct-01 2021 | MX$0.000000007481917601410279 | MX$0.000000006813738446083686 | MX$0.000000007515823349135557 | MX$0.00000000687153688022958 | - | - |
Sep-30 2021 | MX$0.000000006869715474125087 | MX$0.000000006516073436291795 | MX$0.000000006895498815710856 | MX$0.000000006538283245790868 | - | - |
Sep-29 2021 | MX$0.000000006541376833641468 | MX$0.000000005918310669168066 | MX$0.000000006647757572452386 | MX$0.000000005925025787670522 | - | - |
Sep-28 2021 | MX$0.000000005930400333568932 | MX$0.000000005893862312433264 | MX$0.000000006127313709507666 | MX$0.000000006003244104 | - | - |
Sep-27 2021 | MX$0.000000006001741122 | MX$0.000000005995729194 | MX$0.000000006344922012 | MX$0.000000006119975705999999 | - | - |
Fitmin Finance(FTMFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、06-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6998 MXN.