時価総額 £2.10T
-2.99%
ボリューム24h £225.91B
33.42%
BTC % 49.73%
-0.42%
ETH % 16.69%
0.06%
硬貨
27.311
+48
取引所
885
最後の更新
22 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Oct-11 2021 | £0.000000000352623053709677 | £0.000000000338430874439773 | £0.00000000035406680929277 | £0.000000000339361887113666 | - | - |
| Oct-10 2021 | £0.000000000339822139386135 | £0.000000000338738263279189 | £0.000000000354321324635127 | £0.000000000353019791622517 | - | - |
| Oct-09 2021 | £0.000000000352925643231505 | £0.000000000349941952923124 | £0.000000000357165280933698 | £0.000000000351363444626238 | - | - |
| Oct-08 2021 | £0.000000000351297913566429 | £0.000000000350192400669368 | £0.000000000370095689380929 | £0.00000000036777216848679 | - | - |
| Oct-07 2021 | £0.000000000367746761058705 | £0.000000000357336802163532 | £0.000000000378107175506463 | £0.00000000036544813010375 | - | - |
| Oct-06 2021 | £0.000000000365223232961137 | £0.000000000349201581315576 | £0.000000000371914693728421 | £0.000000000371725316293009 | - | - |
| Oct-05 2021 | £0.000000000371775530840352 | £0.000000000356447909959859 | £0.000000000372127044733439 | £0.000000000357180246131793 | - | - |
| Oct-04 2021 | £0.000000000357085880543894 | £0.000000000346184744700632 | £0.000000000360914322756113 | £0.000000000360784810233238 | - | - |
| Oct-03 2021 | £0.000000000360881992610707 | £0.000000000354754730380102 | £0.000000000366033242798583 | £0.000000000359081149179757 | - | - |
| Oct-02 2021 | £0.000000000358881468498976 | £0.000000000344903099698411 | £0.00000000036663913506231 | £0.000000000352374642399492 | - | - |
| Oct-01 2021 | £0.000000000352277092588706 | £0.000000000320816680605225 | £0.000000000353873503945663 | £0.000000000323538050369209 | - | - |
| Sep-30 2021 | £0.000000000323452291653182 | £0.000000000306801481587915 | £0.000000000324666269284978 | £0.000000000307847203758901 | - | - |
| Sep-29 2021 | £0.000000000307992861622531 | £0.000000000278656540560974 | £0.00000000031300167077711 | £0.000000000278972713840133 | - | - |
| Sep-28 2021 | £0.000000000279225767870388 | £0.000000000277505419085447 | £0.000000000288497197370554 | £0.0000000002826555292 | - | - |
| Sep-27 2021 | £0.0000000002825847631 | £0.0000000002823016987 | £0.0000000002987430226 | £0.0000000002881516963 | - | - |
Fitmin Finance（FTMFI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、140日間分析、05-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78629 GBP.