Market Cap R49.69T 7.34%
Volume 24h R5.88T 62.82%
BTC % 50.3% -3.02%
ETH % 16.47% 11.47%
Coins 27.226 +26
Exchanges 885
Last update 24 Seconds ago
FitBurn CAL

FitBurn (CAL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R0.00497965 R0.00445655 R0.00508109 R0.00449293 R931,660 -
May-19 2024 R0.00450271 R0.00443046 R0.0045468 R0.00448676 R850,695 -
May-18 2024 R0.00448697 R0.00437775 R0.00450942 R0.00437984 R616,766 -
May-17 2024 R0.00438778 R0.00438153 R0.00444351 R0.00440053 R623,269 -
May-16 2024 R0.00440002 R0.00437097 R0.00442585 R0.00442585 R625,937 -
May-15 2024 R0.00442787 R0.00439912 R0.00487738 R0.00487422 R1,172,416 -
May-14 2024 R0.00486348 R0.00486348 R0.0050481 R0.0050481 R760,013 -
May-13 2024 R0.00499408 R0.00498779 R0.00526406 R0.00524233 R735,581 -
May-12 2024 R0.00524497 R0.00489293 R0.00524497 R0.00492548 R680,355 -
May-11 2024 R0.0049253 R0.00487259 R0.00495371 R0.00493768 R1,422,001 -
May-10 2024 R0.00492443 R0.00471382 R0.00493754 R0.00486631 R1,340,544 -
May-09 2024 R0.00487152 R0.00458887 R0.0049816 R0.00458887 R1,857,281 -
May-08 2024 R0.00460179 R0.00449267 R0.00461798 R0.00452967 R1,017,470 -
May-07 2024 R0.00454005 R0.00447409 R0.00462026 R0.00460096 R1,041,296 -
May-06 2024 R0.00458806 R0.00449268 R0.00462478 R0.00462478 R733,831 -

Historical and market price analysis of FitBurn (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 371 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05632 ZAR.