Market Cap CHF2.50T 7.17%
Volume 24h CHF252.37B 58.17%
BTC % 50.85% -1.71%
ETH % 16.01% 8.62%
Coins 27.217 +20
Exchanges 885
Last update 3 Minutes ago
FitBurn CAL

FitBurn (CAL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-20 2024 CHF0.00025096 CHF0.0002246 CHF0.00025608 CHF0.00022643 CHF46,955 -
May-19 2024 CHF0.00022693 CHF0.00022329 CHF0.00022915 CHF0.00022612 CHF42,874 -
May-18 2024 CHF0.00022613 CHF0.00022063 CHF0.00022727 CHF0.00022073 CHF31,084 -
May-17 2024 CHF0.00022113 CHF0.00022082 CHF0.00022394 CHF0.00022178 CHF31,412 -
May-16 2024 CHF0.00022175 CHF0.00022029 CHF0.00022305 CHF0.00022305 CHF31,547 -
May-15 2024 CHF0.00022316 CHF0.00022171 CHF0.00024581 CHF0.00024565 CHF59,089 -
May-14 2024 CHF0.00024511 CHF0.00024511 CHF0.00025441 CHF0.00025441 CHF38,304 -
May-13 2024 CHF0.00025169 CHF0.00025137 CHF0.0002653 CHF0.0002642 CHF37,073 -
May-12 2024 CHF0.00026434 CHF0.00024659 CHF0.00026434 CHF0.00024823 CHF34,289 -
May-11 2024 CHF0.00024823 CHF0.00024557 CHF0.00024966 CHF0.00024885 CHF71,667 -
May-10 2024 CHF0.00024818 CHF0.00023757 CHF0.00024884 CHF0.00024525 CHF67,562 -
May-09 2024 CHF0.00024551 CHF0.00023127 CHF0.00025106 CHF0.00023127 CHF93,605 -
May-08 2024 CHF0.00023192 CHF0.00022642 CHF0.00023274 CHF0.00022829 CHF51,279 -
May-07 2024 CHF0.00022881 CHF0.00022548 CHF0.00023285 CHF0.00023188 CHF52,480 -
May-06 2024 CHF0.00023123 CHF0.00022642 CHF0.00023308 CHF0.00023308 CHF36,984 -

Historical and market price analysis of FitBurn (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 371 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91002 CHF.