Market Cap NZ$4.50T 7.17%
Volume 24h NZ$542.16B 63.81%
BTC % 50.2% -3.32%
ETH % 16.61% 12.34%
Coins 27.227 +26
Exchanges 885
Last update 2 Seconds ago
FitBurn CAL

FitBurn (CAL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-20 2024 NZ$0.00045252 NZ$0.00040498 NZ$0.00046174 NZ$0.00040829 NZ$84,664 -
May-19 2024 NZ$0.00040918 NZ$0.00040261 NZ$0.00041318 NZ$0.00040773 NZ$77,307 -
May-18 2024 NZ$0.00040775 NZ$0.00039782 NZ$0.00040979 NZ$0.00039801 NZ$56,048 -
May-17 2024 NZ$0.00039873 NZ$0.00039817 NZ$0.0004038 NZ$0.00039989 NZ$56,639 -
May-16 2024 NZ$0.00039985 NZ$0.00039721 NZ$0.00040219 NZ$0.00040219 NZ$56,882 -
May-15 2024 NZ$0.00040238 NZ$0.00039976 NZ$0.00044323 NZ$0.00044294 NZ$106,543 -
May-14 2024 NZ$0.00044196 NZ$0.00044196 NZ$0.00045874 NZ$0.00045874 NZ$69,066 -
May-13 2024 NZ$0.00045383 NZ$0.00045326 NZ$0.00047836 NZ$0.00047639 NZ$66,846 -
May-12 2024 NZ$0.00047663 NZ$0.00044464 NZ$0.00047663 NZ$0.0004476 NZ$61,827 -
May-11 2024 NZ$0.00044758 NZ$0.00044279 NZ$0.00045016 NZ$0.0004487 NZ$129,224 -
May-10 2024 NZ$0.0004475 NZ$0.00042836 NZ$0.00044869 NZ$0.00044222 NZ$121,821 -
May-09 2024 NZ$0.00044269 NZ$0.00041701 NZ$0.0004527 NZ$0.00041701 NZ$168,780 -
May-08 2024 NZ$0.00041818 NZ$0.00040826 NZ$0.00041965 NZ$0.00041163 NZ$92,462 -
May-07 2024 NZ$0.00041257 NZ$0.00040658 NZ$0.00041986 NZ$0.00041811 NZ$94,627 -
May-06 2024 NZ$0.00041693 NZ$0.00040827 NZ$0.00042027 NZ$0.00042027 NZ$66,687 -

Historical and market price analysis of FitBurn (CAL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 371 days, from day 05-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64086 NZD.